| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,940.03 |
(0.25) |
(1.14) |
12.65 |
|
4,191.77 |
(0.73) |
(0.49) |
43.99 |
|
6,407.89 |
0.46 |
(1.19) |
42.5 |
|
12,481 |
1.18 |
0.85 |
102.19 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,290.26 |
(0.04) |
(0.61) |
15.6 |
|
9,695.51 |
0 |
(0.64) |
46.43 |
|
7,418.46 |
0.26 |
0.57 |
71.65 |
|
2,654.56 |
0.06 |
(1.86) |
5.01 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
2,430,684 |
18.09 |
0.3 |
3.49 |
|
2,337,806 |
17.4 |
0.32 |
0 |
|
914,924 |
6.81 |
0.28 |
(2.14) |
|
866,950 |
6.45 |
0.22 |
(0.47) |
|
716,956 |
5.34 |
0.33 |
1.82 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.19 |
0.02 |
9.88 |
7,965 |
|
0.31 |
0.03 |
8.92 |
18,570 |
|
0.12 |
0.01 |
4.42 |
22,000 |
|
0.3 |
0.01 |
3.49 |
2,430,684 |
|
0.13 |
0 |
3.2 |
25,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.48 |
(0.02) |
(3.04) |
207,419 |
|
0.82 |
(0.03) |
(2.96) |
1,000 |
|
0.28 |
(0.01) |
(2.14) |
914,924 |
|
0.29 |
(0.01) |
(2.03) |
150,690 |
|
0.14 |
0 |
(1.43) |
407,339 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.32 |
0.3 |
993 |
8.5 |
2.68 |
|
0.89 |
(0.45) |
959 |
9.95 |
1.4 |
|
0.63 |
0.31 |
466 |
20.21 |
2.33 |
|
0.32 |
0 |
341 |
11.3 |
1.37 |
|
1.49 |
(0.67) |
298 |
11.85 |
2.91 |
|
0.29 |
(2.03) |
265 |
11.14 |
1.6 |
|
0.74 |
0 |
243 |
13.06 |
1.86 |
|
0.22 |
(0.47) |
215 |
75.92 |
2.1 |
|
2.05 |
0 |
205 |
15.86 |
8.05 |
|
0.7 |
0.71 |
197 |
10.13 |
1.48 |
| Market Activity |
| MSM |
10/11/2009 |
09/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
13.44 |
9.52 |
41.14 |
31.04 |
-56.7 |
| Transactions |
2778 |
2142 |
29.69 |
5279.32 |
-47.38 |
| Value Traded (OMR Million) |
5.42 |
4.02 |
34.65 |
13.04 |
-58.44 |
|
