| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
2,054.92 |
1.29 |
(0.57) |
19.32 |
|
4,405.05 |
0.27 |
(1.87) |
51.31 |
|
7,133.89 |
(0.01) |
(1.13) |
58.65 |
|
13,310.07 |
0.18 |
(1.34) |
115.62 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,685.8 |
0.57 |
(0.66) |
22.87 |
|
10,532.05 |
0.56 |
0.56 |
59.07 |
|
7,960.18 |
(0.32) |
(1.99) |
84.19 |
|
2,861.22 |
(0.29) |
(0.03) |
13.18 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
4,052,032 |
17.18 |
0.33 |
2.84 |
|
2,868,138 |
12.16 |
0.94 |
4.44 |
|
2,543,534 |
10.78 |
0.37 |
0.26 |
|
1,779,040 |
7.54 |
0.64 |
(3.46) |
|
1,597,675 |
6.77 |
0.35 |
1.44 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.94 |
0.04 |
4.44 |
2,868,138 |
|
0.2 |
0.01 |
4.1 |
551,710 |
|
0.31 |
0.01 |
2.95 |
58,277 |
|
0.33 |
0.01 |
2.84 |
4,052,032 |
|
1.39 |
0.04 |
2.81 |
167,436 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.08 |
(0.02) |
(19) |
20,000 |
|
0.65 |
(0.03) |
(4.42) |
206 |
|
9.5 |
(0.43) |
(4.29) |
10,000 |
|
1.67 |
(0.07) |
(3.75) |
82,879 |
|
0.64 |
(0.02) |
(3.46) |
1,779,040 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.39 |
2.81 |
1,041 |
8.91 |
2.81 |
|
0.94 |
4.44 |
1,013 |
10.51 |
1.47 |
|
0.62 |
0 |
458 |
19.75 |
2.39 |
|
0.35 |
1.44 |
378 |
10.44 |
1.56 |
|
1.67 |
(3.75) |
334 |
13.99 |
3.5 |
|
0.31 |
1.62 |
286 |
11.02 |
1.78 |
|
0.79 |
1.14 |
263 |
16.34 |
2.13 |
|
0.23 |
1.34 |
226 |
N/M |
2.28 |
|
2.09 |
0.91 |
209 |
16.4 |
9.59 |
|
0.71 |
0.7 |
200 |
10.27 |
1.5 |
| Market Activity |
| MSM |
15/10/2009 |
14/10/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
23.59 |
18.79 |
25.53 |
32.1 |
-26.51 |
| Transactions |
5181 |
4331 |
19.62 |
5737.58 |
-9.7 |
| Value Traded (OMR Million) |
11.12 |
8.40 |
32.36 |
12.21 |
-8.93 |
| |
| Company News |
- BKMB - Net profit announced for the 9 months ending on 30/9/2009, OMR 80.44 million, a decrease of 11%.
- NBOB - Net profit announced for the 9 months ending on 30/9/2009, OMR 19.57 million, a decrease of 44%.
- VOES - Net profit announced for the 9 months ending on 30/9/2009, OMR 1.63 million, a decrease of 20%.
|
|
