Daily Market Review
  Muscat Securities Market November 16, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,958.51
0.63
0.7
13.72
4,301.85
1.13
1.88
47.77
6,494.44
0.77
1.82
44.42
12,609.33
(0.13)
2.22
104.27
* Base date is 01/01/1999, Value = 1,000
Muscat Securities Market Indices
Index Last Change (%)
Day Week YTD
6,356.14
0.4
1.01
16.81
9,818.49
0.44
1.27
48.29
7,505.84
0.28
1.44
73.68
2,729.11
0.34
2.87
7.96
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
2,192,905
23.28
0.22
0.91
884,228
9.39
0.57
0.52
788,891
8.38
0.34
1.78
454,232
4.82
1.5
1.21
401,048
4.26
0.38
1.07
Major Gainers
Company Price Volume
Last Change %Change
0.58
0.02
4.31
378,131
0.36
0.01
3.46
70,004
0.51
0.02
3.03
232,000
0.29
0.01
2.83
25,000
0.28
0.01
2.16
314,310
Major Losers
Company Price Volume
Last Change %Change
0.15
(0.02)
(10)
8,033
0.48
(0.03)
(5.76)
10,000
0.31
(0.01)
(2.21)
7,336
0.62
(0.01)
(2.21)
3,153
0.29
(0.01)
(1.73)
37,600
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (OMR Mil) P/E P/B
1.34
0.37
1,005
8.59
2.5
0.9
1.01
968
10.05
1.41
0.63
1.6
469
20.34
2.35
0.33
(0.92)
351
11.66
1.41
1.5
1.21
300
11.91
2.93
0.3
0.67
271
11.41
1.64
0.75
(0.54)
247
13.23
1.88
0.22
0.91
221
78.04
2.16
2.07
(0.05)
207
16.01
8.13
0.7
0.57
196
10.82
1.42
Market Activity
MSM 16/11/2009 15/11/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
9.42
8.02
17.50
28.57
-67.03
Transactions
2101
1978
6.21
4908.6
-57.2
Value Traded (OMR Million)
4.55
3.52
29.14
12.34
-63.13
 
Company News
  • OTHI - Net loss announced for the 9 months ending on 30/9/2009, OMR 481 thousand, compared to a loss of OMR 349 thousand for the same period last year.
  • DHPS - Net profit announced for the 9 months ending on 30/9/2009, OMR 2.25 million, an increase of 1.3%.
Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com