| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,984.38 |
(0.05) |
(2.78) |
15.22 |
|
4,268.9 |
(1.15) |
(2.02) |
46.64 |
|
6,797.05 |
(0.45) |
(1.28) |
51.15 |
|
12,813.58 |
(0.89) |
(1.76) |
107.58 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,462.24 |
(0.43) |
(2.53) |
18.76 |
|
10,065.39 |
(0.62) |
(2.43) |
52.02 |
|
7,598.86 |
(0.69) |
(2.25) |
75.83 |
|
2,800.88 |
(0.27) |
(1.23) |
10.8 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
3,383,978 |
20.84 |
0.14 |
0 |
|
1,555,359 |
9.58 |
0.29 |
(2.65) |
|
1,236,283 |
7.61 |
0.15 |
(1.33) |
|
981,042 |
6.04 |
0.22 |
(1.81) |
|
749,392 |
4.61 |
0.7 |
(1.55) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.15 |
0.02 |
12.12 |
724,000 |
|
0.23 |
0.02 |
10.37 |
300,000 |
|
0.87 |
0.03 |
2.95 |
81,201 |
|
2.07 |
0.05 |
2.62 |
21,765 |
|
0.62 |
0.01 |
2.15 |
44,325 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.34 |
(0.04) |
(9.6) |
2,630 |
|
0.3 |
(0.02) |
(5.44) |
80,160 |
|
0.18 |
(0.01) |
(4.17) |
2,000 |
|
0.36 |
(0.01) |
(3.25) |
197,776 |
|
0.59 |
(0.02) |
(2.81) |
5,825 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.33 |
(0.3) |
998 |
8.53 |
2.69 |
|
0.92 |
0.43 |
991 |
10.29 |
1.44 |
|
0.62 |
2.15 |
455 |
19.73 |
2.27 |
|
0.33 |
(0.61) |
357 |
11.84 |
1.43 |
|
1.57 |
(0.7) |
314 |
12.48 |
3.07 |
|
0.29 |
1.03 |
268 |
11.26 |
1.62 |
|
0.76 |
(1.69) |
251 |
13.5 |
1.92 |
|
0.22 |
(1.81) |
218 |
76.98 |
2.13 |
|
2.07 |
2.62 |
207 |
16.04 |
8.14 |
|
0.67 |
(1.48) |
201 |
10.44 |
2.32 |
| Market Activity |
| MSM |
28/10/2009 |
27/10/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
17.46 |
17.53 |
-0.42 |
31.43 |
-44.45 |
| Transactions |
2559 |
3629 |
-29.49 |
5481.04 |
-53.31 |
| Value Traded (OMR Million) |
7.75 |
7.84 |
-1.20 |
12.32 |
-37.09 |
| |
| Company News |
- CMII - Net profit announced for the 9 months ending on 30/9/2009, OMR 445,591, an increase of 34%.
- OOMS - Net profit announced for the 9 months ending on 30/9/2009, OMR 3.74 million, a decrease of 23%.
- OPCI - Net profit announced for the 9 months ending on 30/9/2009, OMR 653,251, an increase of 74%.
|
|
