|
|
|
GulfBase GCC Index
| 3859.33 | 6.31 | 0.16 | 574,947,467 |
|
Cement
| 3420.57 | -1.51 | -0.05 | 4,747,024 |
|
Commercial Banks
| 4174.24 | 18.62 | 0.44 | 34,094,282 |
|
Consumer Discretionary
| 2346.10 | -2.41 | -0.11 | 4,076,695 |
|
Consumer Staple
| 4038.74 | 28.57 | 0.71 | 5,517,398 |
|
Energy
| 1860.73 | -3.90 | -0.21 | 20,833,751 |
|
Financial Services
| 1038.55 | -4.19 | -0.41 | 135,156,682 |
|
Health Care
| 2719.31 | -15.58 | -0.57 | 88,196 |
|
Industrial
| 4051.23 | -19.67 | -0.49 | 18,828,489 |
|
Commercial Services
| 4171.06 | -119.93 | -2.80 | 31,922,054 |
|
Transportation
| 1663.19 | -6.38 | -0.39 | 22,041,476 |
|
Insurance
| 2097.77 | -14.52 | -0.69 | 6,514,583 |
|
Basic Material
| 7581.66 | 5.37 | 0.07 | 1,670,059 |
|
Multi Sector Holdings
| 1855.81 | 9.73 | 0.52 | 22,001,529 |
|
Real Estate
| 2604.74 | -7.93 | -0.31 | 222,830,757 |
|
Telecommunication Services
| 3647.28 | 22.16 | 0.61 | 7,026,669 |
|
Utilities
| 2675.33 | -19.38 | -0.72 | 1,706,086 |
|
Large Cap
| 3641.41 | 10.67 | 0.29 | 191,804,127 |
|
Med Cap
| 3416.85 | -1.44 | -0.05 | 172,223,761 |
|
Small Cap
| 4535.78 | -7.09 | -0.16 | 128,875,878 |
|
Micro Cap
| 6500.51 | -9.04 | -0.14 | 66,356,844 |
|
|
Active |
Gainers |
Decliners |
| Symbol | Price | | Change | Change (%) | Volume |
|
ALINMA
| 13.35 |
|
-0.05
| -0.37 | 18,199,636 |
|
EMAAR
| 4.33 |
|
-0.10
| -2.25 | 61,173,074 |
|
WAHA
| 1.04 |
|
0.00
| 0.00 | 21,168,803 |
|
NRE
| 255.00 |
|
11.00
| 4.50 | 20,990,000 |
|
BARKA
| 1.12 |
|
0.10
| 9.80 | 1,541,642 |
|
GECS
| 0.60 |
|
0.00
| 0.50 | 1,032,275 |
|
MARK
| 12.90 |
|
0.00
| 0.00 | 3,708,456 |
| Symbol | Price | | Change | Change (%) | Volume |
|
GIZACO
| 12.75 |
|
0.50
| 4.08 | 1,848,915 |
|
DIB
| 2.82 |
|
0.07
| 2.54 | 4,267,815 |
|
ADNIC
| 7.15 |
|
0.65
| 10.00 | 100 |
|
MRC
| 118.00 |
|
10.00
| 9.25 | 200,000 |
|
BARKA
| 1.12 |
|
0.10
| 9.80 | 1,541,642 |
|
OCHI
| 0.14 |
|
0.02
| 18.18 | 70 |
|
ABQK
| 55.00 |
|
4.00
| 7.84 | 200 |
| Symbol | Price | | Change | Change (%) | Volume |
|
SFICO
| 58.00 |
|
-5.25
| -8.30 | 1,337,944 |
|
GGICO
| 1.31 |
|
-0.06
| -4.37 | 784,537 |
|
FH
| 5.30 |
|
-0.59
| -10.01 | 135 |
|
ARKAN
| 56.00 |
|
-5.00
| -8.19 | 80,000 |
|
KHCB
| 0.13 |
|
-0.01
| -5.88 | 365,000 |
|
OTHI
| 0.33 |
|
-0.04
| -9.72 | 10,000 |
|
DOHI
| 24.00 |
|
-1.00
| -4.00 | 1,906 |
|
|
|
|
|
|
|
|
|
 |
 |
|
|
|
|
|
|
|
|
|
 |
|
|
|
|
|
|
|
 |
|
|
|
| Asia |
Europe |
Americas |
|
|
|
All data at market close |
|
|
|
|
 |
|
|
|
|
|
|
|