| Banks & Financial Services |
|
Riyad Bank
| 1,597.06 | 1,359.00 | -14.91 | 1.60 | 15.03 | 13/07/2009 | |
|
Bank Al Jazira
| 253.24 | 223.00 | -11.94 | 0.64 | 31.31 | 13/07/2009 | |
|
The Saudi Investment Bank
| 538.15 | 428.00 | -20.47 | 0.90 | 19.03 | 15/07/2009 | |
|
Saudi Hollandi Bank
| 608.65 | 375.00 | -38.39 | 2.99 | 12.56 | 18/07/2009 | |
|
Banque Saudi Fransi
| 1,506.59 | 1,433.00 | -4.88 | 3.78 | 10.46 | 14/07/2009 | |
|
SABB
| 1,552.06 | 1,436.00 | -7.48 | 3.74 | 11.64 | 15/07/2009 | |
|
Arab National Bank
| 1,424.35 | 1,441.00 | 1.17 | 3.85 | 11.01 | 18/07/2009 | |
|
Samba Financial Group
| 2,424.85 | 2,515.00 | 3.72 | 5.05 | 8.18 | 14/07/2009 | |
|
Al Rajhi Bank
| 3,343.69 | 3,503.00 | 4.76 | 4.46 | 13.75 | 14/07/2009 | |
|
Bank Al Bilad
| 107.82 | 49.20 | -54.37 | 0.22 | N/M | 18/07/2009 | |
|
Alinma Bank
| | 177.00 | N/A | N/A | N/M | 15/07/2009 | |
| Petrochemical Industries |
|
Methanol Chemicals Co.
| 15.52 | 10.60 | -31.71 | 0.28 | 52.31 | 08/07/2009 | |
|
Saudi Basic Industries Corp.
| 14,472.12 | 830.00 | -94.26 | 2.80 | 23.52 | 18/07/2009 | |
|
Saudi Arabian Fertilizers Co.
| 1,914.27 | 1,005.00 | -47.5 | 13.48 | 8.36 | 11/07/2009 | |
|
National Industrialization Co.
| 369.04 | 66.20 | -82.06 | 0.65 | 29.99 | 18/07/2009 | |
|
Alujain Corporation
| -24.71 | -19.87 | N/A | -0.87 | N/M | 19/07/2009 | |
|
Nama Chemicals Co.
| 17.55 | -35.70 | N/A | -0.94 | N/M | 19/07/2009 | |
|
Saudi Industrial Investment Group
| 294.97 | 23.40 | -92.07 | -0.50 | N/M | 20/07/2009 | |
|
Sahara Petrochemical Co.
| -15.44 | -21.10 | N/A | -0.25 | N/M | 21/07/2009 | |
|
Yanbu National Petrochemicals Co.
| -13.06 | -14.90 | N/A | -0.05 | N/M | 15/07/2009 | |
|
Saudi International Petrochemical Co.
| 365.34 | 29.70 | -91.87 | 0.60 | 30.41 | 18/07/2009 | |
|
Advanced Petrochemical Co.
| 75.85 | 77.50 | 2.18 | 1.50 | 18.62 | 19/07/2009 | |
|
Saudi Kayan Petrochemical Co.
| 155.30 | -12.70 | N/A | 0.22 | 60.03 | 15/07/2009 | |
|
Rabigh Refining & Petrochemical Co.
| -197.56 | -265.00 | N/A | -1.51 | N/M | 20/07/2009 | |
| Cement |
|
Arabian Cement Co. Ltd.
| 205.65 | 186.40 | -9.36 | 3.81 | 12.67 | 20/07/2009 | |
|
Yamamah Saudi Cement Co. Ltd.
| 425.27 | 291.30 | -31.5 | 3.53 | 11.61 | 13/07/2009 | |
|
Saudi Cement Co.
| 344.89 | 319.70 | -7.3 | 5.84 | 9.54 | 18/07/2009 | |
|
The Qassim Cement Co.
| 312.17 | 299.75 | -3.98 | 11.21 | 12.14 | 13/07/2009 | |
|
Southern Province Cement Co.
| 465.12 | 412.00 | -11.42 | 5.27 | 11.76 | 12/07/2009 | |
|
Yanbu Cement Co.
| 317.82 | 302.85 | -4.71 | 5.19 | 9.25 | 06/07/2009 | |
|
Eastern Province Cement Co.
| 296.70 | 200.00 | -32.59 | 3.92 | 11.29 | 08/07/2009 | |
|
Tabouk Cement Co.
| 119.37 | 71.30 | -40.27 | 1.15 | 17.16 | 13/07/2009 | |
| Retail |
|
Abdullah Al Othaim Markets Co.
| 37.90 | 35.90 | -5.28 | 3.34 | 13.25 | 15/07/2009 | |
|
Saudi Automotive Services Co. - SASCO
| 17.99 | 15.10 | -16.06 | 0.72 | 19.04 | 15/07/2009 | |
|
National Agr. Marketing Co.
| 1.17 | -5.82 | N/A | -1.72 | N/M | 21/07/2009 | |
|
Fitaihi Holding Group
| 22.66 | 11.20 | -50.56 | 0.11 | N/M | 08/07/2009 | |
|
Jarir Marketing Co.
| 164.19 | 180.00 | 9.63 | 8.71 | 14.98 | 06/07/2009 | |
|
Aldrees Petroleum & Transport Services Co.
| 27.97 | 33.30 | 19.06 | 2.33 | 12.28 | 18/07/2009 | |
|
Fawaz Abdulaziz Al Hokair & Partners Co.
| 145.33 | 161.36 | 11.03 | 3.12 | 11.64 | 20/10/2009 | |
|
Al Khaleej Training and Education Co.
| 21.75 | 16.27 | -25.21 | 2.38 | 19.47 | 20/07/2009 | |
| Energy & Utilities |
|
National Gas & Industrialization Co. - GASCO
| 80.75 | 23.30 | -71.15 | 1.22 | 18.68 | 21/07/2009 | |
|
Saudi Electricity Co.
| 9.97 | -56.00 | N/A | 0.25 | 37.92 | 19/07/2009 | |
| Agriculture & Food Industries |
|
Savola Group
| 508.17 | 405.10 | -20.28 | 0.20 | N/M | 18/07/2009 | |
|
Food Products Co.
| 7.16 | 4.61 | -35.66 | 0.58 | 35.93 | 19/07/2009 | |
|
The Saudia Dairy and Foodstuff Co.
| 27.30 | 49.50 | 81.32 | 1.55 | 23.68 | 18/10/2009 | |
|
Almarai Co.
| 397.43 | 484.50 | 21.91 | 9.15 | 16.69 | 08/07/2009 | |
|
Anaam International Holding Group Co.
| 5.50 | -2.20 | N/A | -0.23 | N/M | 14/07/2009 | |
|
Halwani Brothers Co.
| 40.66 | 24.40 | -39.99 | 1.57 | 20.1 | 05/07/2009 | |
|
National Agricultural Development Co.
| 41.90 | -21.20 | N/A | 0.10 | N/M | 15/07/2009 | |
|
Gassim Agricultural Co. - GACO
| 0.18 | -2.90 | N/A | -0.06 | N/M | 18/07/2009 | |
|
Tabouk Agricultural Development Co. - TADCO
| 22.30 | 9.90 | -55.6 | 0.56 | 45.77 | 14/07/2009 | |
|
Ash Sharqiyah Development Co. - SHADCO
| -3.37 | 1.02 | N/A | -1.07 | N/M | 19/07/2009 | |
|
Al Jouf Agricultural Development Co.
| 20.11 | 25.20 | 25.32 | 2.98 | 9.78 | 12/07/2009 | |
|
Jazan Development Co. - JAZADCO
| 12.42 | 0.80 | -93.56 | 0.16 | 71.17 | 15/07/2009 | |
| Telecommunication & Information Technology |
|
Saudi Telecom Co.
| 6,869.15 | 5,478.00 | -20.25 | 4.82 | 11.2 | 21/07/2009 | |
|
Etihad Etisalat Co. - Mobily
| 774.42 | 1,155.00 | 49.14 | 3.53 | 10.65 | 19/07/2009 | |
|
Mobile Telecommunications Co. Saudi Arabia
| | -1,622.00 | N/A | N/A | N/M | 21/07/2009 | |
| Insurance |
|
The Company for Cooperative Insurance
| 68.36 | 69.00 | 0.94 | 1.36 | 30.64 | 20/07/2009 | |
|
Malath Cooperative Insurance & Reinsurance Co.
| -5.39 | 4.43 | N/A | -1.65 | N/M | 19/07/2009 | |
|
Mediterranean & Gulf Insurance & Reinsurance Co.
| 6.10 | 51.40 | 742.62 | 0.63 | 43.29 | 21/07/2009 | |
|
Saudi Fransi Cooperative Insurance Co.
| -9.58 | -8.50 | N/A | -3.24 | N/M | 21/07/2009 | |
|
Saudi IAIC Cooperative Insurance Co.
| 12.25 | -5.04 | N/A | -5.57 | N/M | 21/07/2009 | |
|
Saudi United Cooperative Insurance Co.
| -1.57 | -9.41 | N/A | -0.41 | N/M | 20/07/2009 | |
|
Arabian Shield Cooperative Insurance Co.
| 2.90 | 4.08 | 40.97 | -0.13 | N/M | 21/07/2009 | |
|
SABB Takaful Co.
| -5.29 | -10.77 | N/A | -5.37 | N/M | 20/07/2009 | |
|
Sanad Insurance & Reinsurance Cooperative Co.
| -4.40 | -7.73 | N/A | -1.37 | N/M | 21/07/2009 | |
|
Saudi Arabian Cooperative Insurance Co.
| -1.75 | -3.99 | N/A | -1.23 | N/M | 20/07/2009 | |
|
Saudi Indian Co. for Cooperative Insurance
| -1.98 | -10.62 | N/A | -1.58 | N/M | 21/07/2009 | |
|
Gulf Union Cooperative Insurance Co.
| -0.34 | -0.55 | N/A | -0.92 | N/M | 21/07/2009 | |
|
AlAhli Takaful Co.
| -2.87 | -0.95 | N/A | -1.01 | N/M | 21/07/2009 | |
|
Al Ahlia Insurance Co.
| -1.70 | -11.62 | N/A | -2.52 | N/M | 21/07/2009 | |
|
Allied Cooperative Insurance Group
| -4.81 | -12.30 | N/A | -3.03 | N/M | 19/07/2009 | |
|
Arabia Insurance Cooperative Co.
| | -5.79 | N/A | N/A | N/M | 21/07/2009 | |
|
Trade Union Cooperative Insurance Co.
| | 1.12 | N/A | N/A | N/M | 20/07/2009 | |
|
Al Sagr Company for Cooperative Insurance
| | 0.00 | N/A | N/A | N/M | 21/07/2009 | |
|
United Cooperative Assurance Co.
| | -0.64 | N/A | N/A | N/M | 20/07/2009 | |
|
Saudi Re For Cooperative Reinsurance Co.
| | 5.30 | N/A | N/A | N/M | 21/07/2009 | |
|
BUPA Arabia For Cooperative Insurance Co.
| | -3.50 | N/A | N/A | N/M | 21/07/2009 | |
| Multi-Investment |
|
Saudi Arabian Refineries Co.
| | 0.38 | N/A | N/A | N/M | 19/07/2009 | |
|
Saudi Advanced Industries Co.
| 13.10 | 18.16 | 38.56 | 0.53 | 26.24 | 18/07/2009 | |
|
Al Ahsa Development Co.
| 13.87 | 1.20 | -91.35 | -1.41 | N/M | 14/07/2009 | |
|
Saudi Industrial Services Co.
| 0.64 | -1.30 | N/A | -0.38 | N/M | 20/07/2009 | |
|
Aseer Trading, Tourism, Mfg., Agri., Real Estate, & Contracting Co.
| -60.14 | 34.00 | N/A | -2.69 | N/M | 20/07/2009 | |
|
Al Baha for Development & Investment Co.
| -3.21 | -2.73 | N/A | -0.96 | N/M | 14/07/2009 | |
|
Kingdom Holding Co.
| 838.55 | 142.20 | -83.04 | -4.86 | N/M | 21/07/2009 | |
| Industrial Investment |
|
Basic Chemical Industries Co.
| 18.62 | 29.00 | 55.75 | 2.27 | 16.8 | 19/07/2009 | |
|
Saudi Arabian Mining Co.
| 18.52 | 12.00 | -35.19 | 0.21 | 73.06 | 19/07/2009 | |
|
Astra Industrial Group
| 106.24 | 100.00 | -5.87 | 2.42 | 13.7 | 18/07/2009 | |
|
Saudi Pharmaceutical Indus. & Medical Appliances Corp.
| 75.17 | 80.50 | 7.09 | 2.23 | 14.69 | 14/07/2009 | |
|
The National Co. for Glass Industries
| 45.11 | 30.90 | -31.49 | 2.14 | 15.56 | 12/07/2009 | |
|
Filling & Packing Material Mfg. Co.
| 8.44 | 11.30 | 33.92 | 2.97 | 19.56 | 18/07/2009 | |
|
National Metal Manufacturing & Casting Co.
| 45.88 | 3.21 | -93 | -0.10 | N/M | 15/07/2009 | |
|
The Saudi Chemical Co.
| 95.98 | 131.00 | 36.49 | 3.72 | 7.6 | 15/07/2009 | |
|
Saudi Paper Manufacturing Co.
| 46.06 | 41.78 | -9.3 | 2.67 | 22.09 | 20/07/2009 | |
|
Al-Abdullatif Industrial Investment Co.
| 101.62 | 71.84 | -29.3 | 2.11 | 22.45 | 15/07/2009 | |
|
Saudi Industrial Export Co.
| 13.50 | -1.80 | N/A | -0.09 | N/M | 14/07/2009 | |
| Building & Construction |
|
Mohammad Al Mojil Group Co.
| 330.18 | 16.90 | -94.88 | 2.82 | 10.82 | 19/07/2009 | |
|
Saudi Ceramics Co.
| 90.11 | 93.30 | 3.54 | 7.24 | 18.29 | 12/07/2009 | |
|
National Gypsum Co.
| 60.98 | 52.91 | -13.24 | 3.29 | 13.7 | 11/07/2009 | |
|
Saudi Cable Co.
| 170.92 | 93.47 | -45.31 | 1.77 | 15.7 | 13/07/2009 | |
|
Saudi Industrial Development Co.
| -4.34 | -1.80 | N/A | -0.07 | N/M | 18/07/2009 | |
|
Saudi Arabian Amiantit Co.
| 116.70 | 88.50 | -24.17 | 1.79 | 11.74 | 15/07/2009 | |
|
Arabian Pipes Co.
| 80.06 | 16.00 | -80.02 | 1.69 | 20.55 | 18/07/2009 | |
|
Zamil Industrial Investment Co.
| 123.42 | 112.30 | -9.01 | 4.76 | 12.93 | 15/07/2009 | |
|
Al Babtain Power & Telecommunication Co.
| 72.83 | 56.30 | -22.7 | 2.83 | 13.97 | 21/07/2009 | |
|
Saudi Vitrified Clay Pipe Co.
| 23.67 | 13.60 | -42.53 | 2.54 | 18.01 | 19/07/2009 | |
|
Middle East Specialized Cables Co.
| 100.29 | 56.10 | -44.06 | 1.11 | 36.37 | 21/07/2009 | |
|
Red Sea Housing Services Co.
| 123.57 | 76.57 | -38.03 | 5.57 | 12.57 | 18/07/2009 | |
| Real Estate Development |
|
Saudi Real Estate Co.
| 73.31 | 52.20 | -28.79 | 0.80 | 30.96 | 19/07/2009 | |
|
Taiba Holding Co.
| 95.72 | 31.26 | -67.34 | 0.64 | 26.17 | 13/07/2009 | |
|
Arriyadh Development Co.
| 39.26 | 45.00 | 14.64 | 0.85 | 14.66 | 08/07/2009 | |
|
Emaar The Economic City
| -59.74 | -175.45 | N/A | -0.48 | N/M | 21/07/2009 | |
|
Jabal Omar Development Co.
| -27.24 | -22.30 | N/A | -0.07 | N/M | 12/07/2009 | |
|
Dar Alarkan Real Estate Development Co.
| 1,140.29 | 1,042.80 | -8.55 | 2.09 | 8.1 | 11/07/2009 | |
| Transport |
|
The National Shipping Co. of Saudi Arabia
| 371.66 | 258.70 | -30.39 | 2.02 | 8.53 | 19/07/2009 | |
|
Saudi Public Transport Co.
| -54.50 | -16.00 | N/A | 0.55 | 15.03 | 19/07/2009 | |
|
Saudi Transport and Investment Co. - MUBARRAD
| 7.76 | 1.81 | -76.68 | 0.29 | 76.95 | 11/07/2009 | |
|
United International Transportation Co. Ltd.
| 39.80 | 41.39 | 4 | 4.67 | 12.15 | 15/07/2009 | |
| Media and Publishing |
|
Tihama Advt. & Public Relations Co.
| 14.36 | 7.30 | -49.16 | 1.53 | 18.91 | 14/10/2009 | |
|
The Saudi Research and Marketing Group
| 145.70 | 31.20 | -78.59 | 1.37 | 21.97 | 20/07/2009 | |
|
Saudi Printing & Packaging Co.
| 66.40 | 27.10 | -59.19 | 1.85 | 9.14 | 19/07/2009 | |
| Hotel & Tourism |
|
Saudi Hotels & Resort Areas Co.
| 55.87 | 346.20 | 519.7 | 5.99 | 5.31 | 08/07/2009 | |
|
Tourism Enterprises Co. - SHAMS
| 0.55 | 0.05 | -90.38 | -0.03 | N/M | 15/07/2009 | |
| Not Listed |
|
Hail Agricultural Development Co. - HADCO
| 37.58 | 11.62 | -69.08 | 1.32 | 21.97 | 20/07/2009 | |