| Banks & Financial Services |
|
Riyad Bank
| 2,109.61 | 2,118.00 | 0.4 | 1.76 | 16.94 | 13/10/2009 | |
|
Bank Al Jazira
| 314.11 | 293.00 | -6.72 | 0.67 | 31.76 | 14/10/2009 | |
|
The Saudi Investment Bank
| 603.95 | 631.00 | 4.48 | 1.20 | 15.62 | 12/10/2009 | |
|
Saudi Hollandi Bank
| 914.80 | 525.30 | -42.58 | 2.52 | 13.28 | 17/10/2009 | |
|
Banque Saudi Fransi
| 2,234.33 | 2,147.00 | -3.91 | 3.76 | 11.65 | 10/10/2009 | |
|
SABB
| 2,263.20 | 2,006.00 | -11.36 | 3.55 | 14.51 | 13/10/2009 | |
|
Arab National Bank
| 2,052.07 | 2,074.00 | 1.07 | 3.86 | 12.54 | 12/10/2009 | |
|
Samba Financial Group
| 3,628.13 | 3,725.00 | 2.67 | 5.06 | 11.03 | 13/10/2009 | |
|
Al Rajhi Bank
| 5,100.74 | 5,298.00 | 3.87 | 4.48 | 17.57 | 17/10/2009 | |
|
Bank Al Bilad
| 152.46 | 51.10 | -66.48 | 0.08 | N/M | 20/10/2009 | |
| Petrochemical Industries |
|
Methanol Chemicals Co.
| 28.70 | 16.30 | -43.2 | 0.21 | 77.02 | 12/10/2009 | |
|
National Petrochemical Co.
| | -39.40 | N/A | N/A | N/M | 18/10/2009 | |
|
Saudi Basic Industries Corp.
| 21,711.67 | 4,500.00 | -79.27 | 1.61 | 49.34 | 18/10/2009 | |
|
Saudi Arabian Fertilizers Co.
| 3,743.93 | 1,469.00 | -60.76 | 8.02 | 15.62 | 10/10/2009 | |
|
National Industrialization Co.
| 518.99 | 303.50 | -41.52 | 0.84 | 29.35 | 18/10/2009 | |
|
Alujain Corporation
| -34.88 | -29.80 | N/A | -0.87 | N/M | 21/10/2009 | |
|
Nama Chemicals Co.
| 23.65 | -28.40 | N/A | -0.93 | N/M | 19/10/2009 | |
|
Saudi Industrial Investment Group
| 263.24 | 159.90 | -39.26 | -0.12 | N/M | 19/10/2009 | |
|
Sahara Petrochemical Co.
| -31.58 | 24.10 | N/A | 0.05 | N/M | 20/10/2009 | |
|
Yanbu National Petrochemicals Co.
| -18.00 | -21.90 | N/A | -0.05 | N/M | 18/10/2009 | |
|
Saudi International Petrochemical Co.
| 502.06 | 84.30 | -83.21 | 0.36 | 63.29 | 19/10/2009 | |
|
Advanced Petrochemical Co.
| 286.27 | 98.40 | -65.63 | 0.16 | N/M | 14/10/2009 | |
|
Saudi Kayan Petrochemical Co.
| 179.90 | -16.50 | N/A | 0.20 | 87.43 | 13/10/2009 | |
|
Rabigh Refining & Petrochemical Co.
| -353.44 | -1,109.30 | N/A | -2.30 | N/M | 20/10/2009 | |
| Cement |
|
Arabian Cement Co. Ltd.
| 277.41 | 259.20 | -6.57 | 3.82 | 12.16 | 20/10/2009 | |
|
Yamamah Saudi Cement Co. Ltd.
| 525.76 | 416.60 | -20.76 | 3.72 | 12.97 | 14/10/2009 | |
|
Saudi Cement Co.
| 489.62 | 442.80 | -9.56 | 5.63 | 11.54 | 18/10/2009 | |
|
The Qassim Cement Co.
| 425.65 | 428.52 | 0.67 | 11.55 | 12.86 | 17/10/2009 | |
|
Southern Province Cement Co.
| 614.53 | 553.00 | -10.01 | 5.21 | 13.05 | 20/10/2009 | |
|
Yanbu Cement Co.
| 439.49 | 400.47 | -8.88 | 4.96 | 10.54 | 05/10/2009 | |
|
Eastern Province Cement Co.
| 359.45 | 300.60 | -16.37 | 4.37 | 10.65 | 06/10/2009 | |
|
Tabouk Cement Co.
| 142.28 | 95.58 | -32.82 | 1.16 | 18.18 | 14/10/2009 | |
| Retail |
|
Abdullah Al Othaim Markets Co.
| 52.10 | 61.10 | 17.27 | 3.17 | 17.6 | 17/10/2009 | |
|
Al Mouwasat Medical Services Co.
| | 82.50 | N/A | N/A | N/M | 20/10/2009 | |
|
Saudi Automotive Services Co. - SASCO
| 27.03 | 18.50 | -31.56 | 0.60 | 24.1 | 17/10/2009 | |
|
National Agr. Marketing Co.
| -2.50 | -8.00 | N/A | -1.57 | N/M | 21/10/2009 | |
|
Fitaihi Holding Group
| 25.36 | 12.80 | -49.52 | 0.09 | N/M | 18/10/2009 | |
|
Jarir Marketing Co.
| 252.59 | 270.50 | 7.09 | 8.77 | 15.71 | 06/10/2009 | |
|
Aldrees Petroleum & Transport Services Co.
| 41.77 | 51.50 | 23.29 | 2.50 | 16.73 | 17/10/2009 | |
|
Al Khaleej Training and Education Co.
| 17.82 | 17.01 | -4.57 | 2.69 | 16.92 | 17/10/2009 | |
| Energy & Utilities |
|
National Gas & Industrialization Co. - GASCO
| 108.00 | 61.40 | -43.15 | 1.37 | 17.62 | 20/10/2009 | |
|
Saudi Electricity Co.
| 1,510.44 | 1,674.00 | 10.83 | 0.30 | 36.15 | 19/10/2009 | |
| Agriculture & Food Industries |
|
Savola Group
| 666.21 | 683.00 | 2.52 | 0.44 | 68.22 | 18/10/2009 | |
|
Food Products Co.
| 14.58 | 6.21 | -57.44 | 0.29 | 70.35 | 18/10/2009 | |
|
Almarai Co.
| 691.10 | 847.90 | 22.69 | 9.79 | 17.95 | 10/10/2009 | |
|
Anaam International Holding Group Co.
| 6.22 | -1.20 | N/A | -0.20 | N/M | 20/10/2009 | |
|
Halwani Brothers Co.
| 50.82 | 34.30 | -32.51 | 1.56 | 21.63 | 07/10/2009 | |
|
National Agricultural Development Co.
| 73.51 | -9.90 | N/A | -0.24 | N/M | 19/10/2009 | |
|
Gassim Agricultural Co. - GACO
| 1.52 | -4.75 | N/A | -0.12 | N/M | 19/10/2009 | |
|
Tabouk Agricultural Development Co. - TADCO
| 19.06 | 8.30 | -56.45 | 0.65 | 41.05 | 14/10/2009 | |
|
Saudi Fisheries Co.
| -18.37 | -16.40 | N/A | -1.19 | N/M | 20/10/2009 | |
|
Ash Sharqiyah Development Co. - SHADCO
| -3.79 | -2.87 | N/A | -1.54 | N/M | 20/10/2009 | |
|
Al Jouf Agricultural Development Co.
| 33.71 | 42.04 | 24.7 | 3.14 | 10.39 | 10/10/2009 | |
|
Jazan Development Co. - JAZADCO
| 23.60 | 1.49 | -93.67 | -0.05 | N/M | 14/10/2009 | |
| Telecommunication & Information Technology |
|
Saudi Telecom Co.
| 9,881.48 | 7,881.00 | -20.24 | 4.52 | 11.51 | 20/10/2009 | |
|
Etihad Etisalat Co. - Mobily
| 1,313.85 | 1,962.00 | 49.33 | 3.91 | 10.93 | 19/10/2009 | |
|
Mobile Telecommunications Co. Saudi Arabia
| | -2,442.00 | N/A | N/A | N/M | 20/10/2009 | |
| Insurance |
|
The Company for Cooperative Insurance
| 101.86 | 194.85 | 91.29 | 3.20 | 14.73 | 19/10/2009 | |
|
Malath Cooperative Insurance & Reinsurance Co.
| -34.36 | 5.44 | N/A | -0.65 | N/M | 21/10/2009 | |
|
Mediterranean & Gulf Insurance & Reinsurance Co.
| 9.40 | 87.68 | 832.91 | 1.05 | 24.87 | 19/10/2009 | |
|
Saudi Fransi Cooperative Insurance Co.
| -31.25 | -11.71 | N/A | -1.39 | N/M | 20/10/2009 | |
|
Saudi IAIC Cooperative Insurance Co.
| 11.47 | 9.62 | -16.1 | -4.03 | N/M | 21/10/2009 | |
|
Saudi United Cooperative Insurance Co.
| -19.05 | -11.71 | N/A | 0.35 | 84.7 | 19/10/2009 | |
|
Arabian Shield Cooperative Insurance Co.
| -0.80 | 6.47 | N/A | 0.18 | N/M | 19/10/2009 | |
|
SABB Takaful Co.
| -49.23 | -13.44 | N/A | -0.37 | N/M | 21/10/2009 | |
|
Sanad Insurance & Reinsurance Cooperative Co.
| -8.23 | -11.47 | N/A | -1.37 | N/M | 20/10/2009 | |
|
Saudi Arabian Cooperative Insurance Co.
| -9.93 | -7.42 | N/A | -0.76 | N/M | 20/10/2009 | |
|
Saudi Indian Co. for Cooperative Insurance
| -4.51 | -15.82 | N/A | -1.84 | N/M | 21/10/2009 | |
|
Gulf Union Cooperative Insurance Co.
| 1.30 | -1.12 | N/A | -1.02 | N/M | 20/10/2009 | |
|
AlAhli Takaful Co.
| -4.87 | -2.55 | N/A | -0.97 | N/M | 20/10/2009 | |
|
Al Ahlia Insurance Co.
| -13.32 | -21.22 | N/A | -2.32 | N/M | 19/10/2009 | |
|
Allied Cooperative Insurance Group
| -10.46 | -17.56 | N/A | -2.99 | N/M | 21/10/2009 | |
|
Arabia Insurance Cooperative Co.
| | -8.73 | N/A | N/A | N/M | 18/10/2009 | |
|
United Cooperative Assurance Co.
| | -0.68 | N/A | N/A | N/M | 18/10/2009 | |
|
Saudi Re For Cooperative Reinsurance Co.
| | 4.40 | N/A | N/A | N/M | 20/10/2009 | |
|
BUPA Arabia For Cooperative Insurance Co.
| | 33.75 | N/A | N/A | N/M | 19/10/2009 | |
| Multi-Investment |
|
Saudi Arabian Refineries Co.
| | 1.01 | N/A | N/A | N/M | 14/10/2009 | |
|
Saudi Advanced Industries Co.
| 17.49 | 28.61 | 63.61 | 0.67 | 21.05 | 17/10/2009 | |
|
Al Ahsa Development Co.
| -30.00 | 5.80 | N/A | -0.42 | N/M | 19/10/2009 | |
|
Saudi Industrial Services Co.
| 1.67 | -0.52 | N/A | -0.39 | N/M | 18/10/2009 | |
|
Aseer Trading, Tourism, Mfg., Agri., Real Estate, & Contracting Co.
| -218.94 | 49.00 | N/A | -1.31 | N/M | 20/10/2009 | |
|
Al Baha for Development & Investment Co.
| -4.75 | -3.65 | N/A | -0.92 | N/M | 21/10/2009 | |
|
Kingdom Holding Co.
| 1,065.04 | 247.10 | -76.8 | -4.88 | N/M | 20/10/2009 | |
| Industrial Investment |
|
Basic Chemical Industries Co.
| 29.44 | 43.87 | 49.03 | 1.97 | 15.26 | 18/10/2009 | |
|
Saudi Arabian Mining Co.
| 82.33 | 61.00 | -25.9 | 0.20 | 91.45 | 18/10/2009 | |
|
Astra Industrial Group
| 160.09 | 154.20 | -3.68 | 2.43 | 13.68 | 19/10/2009 | |
|
Saudi Pharmaceutical Indus. & Medical Appliances Corp.
| 90.79 | 96.30 | 6.07 | 2.23 | 17 | 17/10/2009 | |
|
The National Co. for Glass Industries
| 67.17 | 40.90 | -39.11 | 1.66 | 19.91 | 18/10/2009 | |
|
Filling & Packing Material Mfg. Co.
| 15.34 | 15.30 | -0.27 | 2.54 | 25.56 | 12/10/2009 | |
|
National Metal Manufacturing & Casting Co.
| 67.18 | 10.21 | -84.8 | -0.66 | N/M | 17/10/2009 | |
|
The Saudi Chemical Co.
| 140.83 | 236.00 | 67.58 | 4.68 | 7.53 | 13/10/2009 | |
|
Saudi Paper Manufacturing Co.
| 62.57 | 66.45 | 6.21 | 2.94 | 19.87 | 18/10/2009 | |
|
Al-Abdullatif Industrial Investment Co.
| 173.25 | 128.92 | -25.59 | 1.93 | 22.77 | 11/10/2009 | |
|
Saudi Industrial Export Co.
| 21.10 | -3.30 | N/A | -0.94 | N/M | 17/10/2009 | |
| Building & Construction |
|
Mohammad Al Mojil Group Co.
| 534.00 | 30.80 | -94.23 | 1.30 | 22.8 | 21/10/2009 | |
|
Saudi Ceramics Co.
| 139.92 | 146.00 | 4.35 | 7.36 | 16.85 | 13/10/2009 | |
|
National Gypsum Co.
| 89.99 | 76.26 | -15.25 | 3.11 | 14.29 | 10/10/2009 | |
|
Saudi Cable Co.
| 263.18 | 113.60 | -56.84 | 0.82 | 41.97 | 21/10/2009 | |
|
Saudi Industrial Development Co.
| -9.24 | -1.65 | N/A | 0.05 | N/M | 17/10/2009 | |
|
Saudi Arabian Amiantit Co.
| 214.77 | 160.90 | -25.08 | 1.57 | 14.96 | 14/10/2009 | |
|
Arabian Pipes Co.
| 107.41 | 24.43 | -77.26 | 1.09 | 28.85 | 19/10/2009 | |
|
Zamil Industrial Investment Co.
| 205.10 | 166.10 | -19.01 | 4.14 | 14.38 | 19/10/2009 | |
|
Al Babtain Power & Telecommunication Co.
| 101.06 | 84.10 | -16.78 | 2.82 | 13.56 | 20/10/2009 | |
|
Saudi Vitrified Clay Pipe Co.
| 34.74 | 23.80 | -31.49 | 2.49 | 16.82 | 18/10/2009 | |
|
Middle East Specialized Cables Co.
| 121.68 | 69.30 | -43.05 | 0.90 | 46.52 | 20/10/2009 | |
| Real Estate Development |
|
Saudi Real Estate Co.
| 104.73 | 72.00 | -31.25 | 0.70 | 37.58 | 20/10/2009 | |
|
Taiba Holding Co.
| 128.15 | 46.36 | -63.82 | 0.52 | 32.82 | 13/10/2009 | |
|
Arriyadh Development Co.
| 61.09 | 69.00 | 12.96 | 0.87 | 14.81 | 07/10/2009 | |
|
Emaar The Economic City
| -241.52 | -238.98 | N/A | -0.34 | N/M | 20/10/2009 | |
|
Jabal Omar Development Co.
| -34.30 | -21.50 | N/A | -0.06 | N/M | 12/10/2009 | |
|
Dar Alarkan Real Estate Development Co.
| 1,859.80 | 1,658.90 | -10.8 | 2.00 | 8.12 | 10/10/2009 | |
| Transport |
|
The National Shipping Co. of Saudi Arabia
| 653.86 | 314.70 | -51.87 | 1.30 | 13.69 | 18/10/2009 | |
|
Saudi Public Transport Co.
| -29.86 | -10.10 | N/A | 0.40 | 22.19 | 21/10/2009 | |
|
Saudi Transport and Investment Co. - MUBARRAD
| 10.04 | 5.04 | -49.8 | 0.34 | 65.18 | 14/10/2009 | |
|
United International Transportation Co. Ltd.
| 64.75 | 63.31 | -2.22 | 4.51 | 15.98 | 20/10/2009 | |
| Media and Publishing |
|
The Saudi Research and Marketing Group
| 181.68 | 34.50 | -81.01 | 0.97 | 31.16 | 19/10/2009 | |
|
Saudi Printing & Packaging Co.
| 111.90 | 44.70 | -60.05 | 1.39 | 12.2 | 17/10/2009 | |
| Hotel & Tourism |
|
Saudi Hotels & Resort Areas Co.
| 89.59 | 360.90 | 302.84 | 5.71 | 5.32 | 10/10/2009 | |
|
Tourism Enterprises Co. - SHAMS
| 1.45 | -0.38 | N/A | -0.16 | N/M | 13/10/2009 | |