|
|
Global
Indices
|
Asia
NIKKEI 225
(19/11/2009)
| 9,549.47 | -127.33 | -1.32 |
7,021.28
-
10,767
|
Hang Seng
(19/11/2009)
| 22,643.16 | -197.17 | -0.86 |
11,344.58
-
23,099.57
|
Shanghai Composite
(19/11/2009)
| 3,320.61 | 17.38 | 0.53 |
1,814.75
-
3,478.01
|
BSE SENSEX
(19/11/2009)
| 16,772.48 | -202.07 | -1.19 |
8,047.17
-
17,457.26
|
Seoul Composite
(19/11/2009)
| 1,620.54 | 16.58 | 1.03 |
914.02
-
1,723.17
|
Straits Times
(19/11/2009)
| 2,760.95 | 9.93 | 0.36 |
1,455.47
-
2,785.94
|
KLCI
(19/11/2009)
| 1,276.65 | 1.55 | 0.12 |
835.17
-
1,288.42
|
|
Europe
FTSE 100
(19/11/2009)
| 5,267.70 | -74.43 | -1.39 |
3,460.7
-
5,396.96
|
DAX
(19/11/2009)
| 5,702.18 | -85.43 | -1.48 |
3,588.89
-
5,888.21
|
CAC 40
(19/11/2009)
| 3,760.22 | -67.94 | -1.77 |
2,465.46
-
3,913.81
|
SMI
(19/11/2009)
| 6,286.81 | -82.19 | -1.29 |
4,235
-
6,473.6
|
IGBM
(19/11/2009)
| 1,237.41 | -19.29 | -1.54 |
705.76
-
1,263.68
|
|
Americas
DJIA
(19/11/2009)
| 10,332.44 | -93.87 | -0.90 |
6,440.08
-
10,438.17
|
S&P 500
(19/11/2009)
| 1,094.90 | -14.90 | -1.34 |
666.79
-
1,113.69
|
NASDAQ
(19/11/2009)
| 2,156.82 | -36.32 | -1.66 |
1,265.52
-
2,205.32
|
IPC
(19/11/2009)
| 30,817.67 | -238.95 | -0.77 |
16,756.65
-
31,510.51
|
Bovespa
(19/11/2009)
| 66,327.28 | -188.38 | -0.28 |
31,081
-
68,059.62
|
TSX
(19/11/2009)
| 11,600.30 | -52.39 | -0.45 |
7,479.96
-
11,702.24
|
VIX
(19/11/2009)
| 22.63 | 1.00 | 4.62 |
20.1
-
81.48
|
|
|
|
 |
 |
|
|
|
|
|
|
|
|
|
 |
|
|
|
|
|
|
|
 |
|
|
|
| Asia |
Europe |
Americas |
|
|
|
All data at market close |
|
|
|
|
 |
|
|
|
|
|
|
|