Index Index Change Change(%) Volume
TASI 11062.37 -18.55 -0.17 238,315,285
Banks & Financial Services 23386.15 -58.95 -0.25 27,380,542
Petrochemical Industries 8969.88 -4.63 -0.05 37,538,990
Cement 8686.36 -0.18 0.00 15,658,556
Retail 17681.34 -54.49 -0.31 4,812,719
Energy & Utilities 6628.64 0.00 0.00 1,795,822
Agriculture & Food Industries 13090.98 -34.34 -0.26 13,504,750
Telecommunication & Information Technology 3133.08 -16.64 -0.53 13,944,447
Insurance 1678 -6.48 -0.38 56,316,879
Multi-Investment 5132.2 7.68 0.15 8,913,979
Industrial Investment 9271.38 -31.63 -0.34 14,062,469
Building & Construction 4903.95 -7.77 -0.16 11,551,759
Real Estate Development 7130.07 33.70 0.47 27,561,958
Transport 9328.76 -35.18 -0.38 2,317,593
Media and Publishing 2740.6 -4.81 -0.18 951,829
Hotel & Tourism 24796.81 -236.12 -0.94 2,002,993
  Last Update: 18/09/2014 16:17 , KSA

Saudi Stock Exchange

11062.37 -18.55

Dubai Financial Market

5097.82 113.11

Abu Dhabi Securities Exchange

5233.18 61.45

Kuwait Stock Exchange

7586.75 11.61

Bahrain Stock Exchange

1467.05 -5.98

Muscat Securities Market

7496.97 7.9

Qatar Exchange

14165.05 185.45
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 21.60 -0.09 -0.42
     |||||
12.80
24.30
469,326 0.23 248 10,153,860 0.61 3.01 15.27
BJAZ 36.17 -0.76 -2.06
     |||||
22.80
39.30
3,979,943 2.63 1,720 144,589,280 1.56   21.88
SIBC 31.08 -0.02 -0.07
     |||||
23.20
33.50
204,376 0.56 49 6,373,206 0.85 2.25 12.70
AAAL 53.18 0.43 0.81
     |||||
30.00
53.00
112,511 0.55 94 5,952,089 0.71 1.23 15.12
BSFR 39.15 -0.25 -0.64
     |||||
23.77
42.50
156,631 0.50 95 6,169,756 0.8 1.20 17.55
SABB 61.94 0.21 0.34
     |||||
38.20
67.00
103,139 0.43 68 6,390,240 0.7 1.13 15.27
ARNB 34.92 0.12 0.34
     |||||
24.23
36.90
524,919 0.83 98 18,355,664 0.8 2.43 13.30
SAMBA 49.20 0.00 0.00
     |||||
36.75
52.00
884,259 0.68 315 43,426,808 0.92 2.52 12.63
RJHI 73.25 -0.42 -0.58
     |||||
64.16
79.50
1,613,630 0.42 918 118,531,304 0.93 4.10 17.21
ALBILAD 55.74 -0.10 -0.18
     |||||
30.30
59.25
257,800 0.32 288 14,369,190 1.1   28.14
ALINMA 25.04 0.30 1.21
     |||||
13.90
27.80
19,074,008 0.77 6,424 474,546,816 1.31   32.69
Petrochemical Industries
CHEMANOL 18.14 -0.01 -0.06
     |||||
12.70
18.75
2,622,689 0.73 627 47,677,560 1.43 2.76 22.32
PETROCHEM 35.68 0.38 1.07
     |||||
20.90
36.40
609,571 0.63 180 21,656,398 1.05   65.12
SABIC 135.42 0.39 0.28
     |||||
96.00
136.00
2,798,304 0.80 2,930 379,323,392 1.02 3.69 15.87
SAFCO 165.92 -0.03 -0.02
     |||||
142.75
173.00
61,985 0.32 125 10,284,555 0.55 6.33 18.31
NIC 38.99 -0.13 -0.34
     |||||
26.30
41.10
1,130,744 0.54 288 44,202,792 1.16 5.13 20.90
ALCO 28.68 0.63 2.24
     |||||
18.15
29.90
2,103,840 1.54 1,139 60,663,256 1.69   12.52
NAMA 17.18 0.05 0.29
     |||||
11.80
18.70
1,858,551 0.45 663 31,917,030 1.75   N/M
SIIG 38.53 -0.10 -0.26
     |||||
25.70
42.70
932,331 1.54 337 36,048,296 1.04 2.60 19.41
SPCO 27.08 -0.09 -0.34
     |||||
15.85
27.60
4,443,286 1.16 1,274 121,137,144 1.23 1.85 19.78
YANSAB 73.02 -0.72 -0.98
     |||||
58.75
77.75
804,571 1.38 409 58,880,436 1.14   16.59
SIPCHEM 41.36 0.46 1.12
     |||||
24.20
44.40
1,219,036 1.59 432 50,559,700 0.9 3.02 21.89
APPC 58.00 -0.41 -0.71
     |||||
32.90
61.75
374,222 0.38 283 21,774,708 0.93 3.45 15.23
KAYAN 17.15 -0.25 -1.44
     |||||
11.65
19.05
18,172,376 0.90 2,370 313,263,296 1.33   N/M
PETRORABIGH 34.23 -0.10 -0.30
     |||||
15.10
36.10
407,483 0.22 352 13,991,810 1.03   16.34
Cement
HCC 30.05 -0.05 -0.17
     |||||
20.25
30.30
695,991 0.86 321 20,966,502 1.26   23.14
NAJRANCEM 35.51 0.61 1.74
     |||||
23.95
35.30
667,591 1.46 360 23,499,640 1.06 2.96 32.62
CITYCEMENT 30.04 0.15 0.50
     |||||
22.30
32.30
1,221,754 2.02 593 36,694,652 1.17 2.50 25.92
NORTHERNCEMENT 28.71 0.56 1.98
     |||||
22.15
28.40
10,300,965 5.25 2,980 296,641,824 0.96 2.44 23.17
UACC 47.54 -0.10 -0.21
     |||||
11.00
50.75
303,744 0.07 1,380 14,481,560 -1.23   N/A
ARCCO 88.25 0.02 0.02
     |||||
49.00
89.25
70,561 0.21 81 6,202,330 0.89 2.72 31.85
YACCO 67.45 -0.14 -0.21
     |||||
52.00
74.00
122,330 0.39 93 8,234,108 0.68 4.45 19.24
SACCO 123.00 -0.28 -0.23
     |||||
100.00
127.00
27,887 0.20 34 3,435,458 0.66 5.69 17.91
QACCO 103.00 -0.01 -0.01
     |||||
83.25
107.00
10,543 0.15 27 1,088,374 0.38 5.83 16.25
SOCCO 116.25 -0.25 -0.22
     |||||
105.00
139.00
31,988 0.57 54 3,721,108 0.5 6.02 17.07
YNCCO 78.49 -0.11 -0.14
     |||||
63.50
82.50
254,288 1.17 134 19,999,732 0.81 4.25 16.48
EACCO 64.74 0.38 0.59
     |||||
57.00
65.50
567,110 1.92 348 36,774,312 0.68 6.18 15.44
TACCO 32.70 -0.10 -0.31
     |||||
27.70
33.60
253,129 0.83 117 8,301,948 0.77 4.89 19.28
JOUFCMNT 24.60 -0.21 -0.85
     |||||
17.10
25.10
1,130,675 0.64 470 27,931,706 0.89 4.07 69.21
Retail
ALOTHAIM 110.61 0.35 0.31
     |||||
57.63
118.00
39,831 0.15 137 4,397,750 0.7 1.36 23.65
MOUASAT 120.08 -0.34 -0.29
     |||||
78.75
126.75
59,008 0.40 96 7,068,233 0.81 1.25 28.37
EXTRA 120.94 0.44 0.36
     |||||
93.50
133.50
65,051 0.69 115 7,849,775 0.59 1.65 21.07
DALLAHHEALTH 119.47 1.04 0.87
     |||||
61.25
123.50
126,735 0.55 180 15,057,988 1.15 1.26 37.91
CARE 76.36 -0.14 -0.19
     |||||
52.25
82.50
215,979 0.23 280 16,511,923 1.12 1.61 33.43
FARM 135.34 -0.72 -0.53
     |||||
36.00
147.00
36,078 0.17 259 4,887,673 1.51   32.09
HAMMADIINVEST 96.12 -0.38 -0.40
     |||||
0.00
101.50
739,204 0.19 1,446 71,094,280 2.53   N/A
SACO 32.63 -0.01 -0.04
     |||||
19.75
33.60
816,533 0.58 417 26,625,996 1.45 1.53 28.03
THIMAR 92.84 1.65 1.80
     |||||
29.00
135.50
622,915 1.58 1,036 57,652,444 1.52   53.78
AHFCO 25.77 -0.03 -0.12
     |||||
14.80
27.10
384,257 0.28 211 9,926,494 1.42 1.94 35.38
JARIR 205.00 -0.09 -0.05
     |||||
145.34
215.00
36,940 0.50 80 7,573,888 0.5 2.52 26.99
ALDREES 60.84 0.26 0.42
     |||||
32.03
62.75
1,247,507 1.73 508 75,894,368 0.81 2.47 20.84
HOKAIR 123.00 -2.25 -1.80
     |||||
58.13
129.25
244,145 0.80 429 30,391,780 0.87 0.81 32.46
ALKHALEEJTRNG 74.43 -0.25 -0.34
     |||||
32.23
79.00
178,536 0.72 191 13,404,595 1.23 0.48 29.91
Energy & Utilities
NGIC 34.82 -0.09 -0.26
     |||||
22.60
35.80
357,000 1.52 239 12,491,214 0.73 4.31 23.56
SECO 17.83 0.02 0.11
     |||||
13.10
18.40
1,438,822 0.35 498 25,601,200 0.5 0.74 15.03
Agriculture & Food Industries
SAVOLA 86.73 0.57 0.66
     |||||
52.75
90.50
320,575 0.69 382 27,707,606 0.93 1.61 22.28
WAFRAH 59.14 -0.65 -1.09
     |||||
29.90
74.50
537,404 0.26 804 31,945,976 1.43   185.13
SADAFCO 126.63 -3.16 -2.44
     |||||
76.00
136.00
31,795 0.18 129 4,064,509 0.86 2.37 N/A
ALMARAI 79.87 0.35 0.44
     |||||
51.75
80.00
1,237,693 2.37 1,034 98,502,856 0.72 1.04 30.85
ANAAM 42.92 -0.48 -1.11
     |||||
30.50
49.50
1,076,615 1.54 778 46,401,316 1.34   N/M
HB 89.10 -1.24 -1.38
     |||||
56.25
95.75
52,582 0.43 189 4,649,586 1.18 2.24 29.68
HERFY 104.37 -0.01 -0.01
     |||||
78.04
109.75
28,393 0.25 103 2,959,366 0.65 2.18 24.75
CATERING 198.91 -2.93 -1.46
     |||||
120.25
208.50
54,174 0.82 194 10,848,243 1 2.26 27.81
NADEC 46.51 -0.27 -0.58
     |||||
23.57
53.00
297,237 0.32 361 13,879,680 0.91 1.84 32.50
QAACO 17.77 0.52 3.01
     |||||
13.45
19.70
6,439,584 2.08 2,024 114,587,936 1.63   N/M
TAACO 44.45 -0.15 -0.34
     |||||
33.10
46.60
545,546 0.47 567 24,298,558 1.57 1.12 N/M
SFICO 43.58 -0.07 -0.17
     |||||
28.30
49.70
730,710 0.34 791 31,896,756 1.52   N/M
ASACO 111.96 -2.48 -2.17
     |||||
52.00
137.75
586,917 0.31 1,897 66,323,024 1.16   N/M
JADCO 55.00 -0.10 -0.19
     |||||
39.67
59.00
222,033 0.68 241 12,261,904 0.81 3.03 15.89
BISACO 77.50 0.00 0.00
     |||||
77.40
77.50
0 0.00 0 0 0   N/A
GIZACO 22.07 0.01 0.04
     |||||
15.60
23.75
1,343,492 0.71 657 29,675,932 1.47   N/M
Telecommunication & Information Technology
STC 74.94 -0.33 -0.44
     |||||
42.00
76.00
224,478 0.23 197 16,815,708 0.88 2.67 12.38
EEC 92.74 -0.19 -0.21
     |||||
80.75
98.50
1,711,846 1.08 910 159,233,728 0.73 4.07 11.06
ZAIN.TASI 11.20 -0.05 -0.45
     |||||
8.90
11.70
9,242,922 0.37 1,511 103,631,032 1.54   N/M
ATHEEB 11.65 -0.09 -0.77
     |||||
10.95
19.00
2,765,201 0.76 765 32,369,486 1.97   N/M
ALMUTAKAMELA 24.30 0.00 0.00
     |||||
24.30
24.30
0 0.00 0 0 0.54   N/M
Insurance
TAWUNIYA 70.33 0.24 0.34
     |||||
28.60
70.75
472,570 0.56 558 33,018,240 0.82   N/M
ANBINSURANCE 76.58 0.54 0.71
     |||||
10.00
87.50
1,086,606 1.77 1,110 83,667,136 0.65   N/A
JAZIRATKFL 79.63 -0.90 -1.12
     |||||
46.20
103.25
747,909 0.63 990 59,981,884 0   N/A
MALATH 26.45 -0.12 -0.46
     |||||
18.50
26.60
9,301,836 7.61 6,385 253,607,024 1.48   N/M
MEDGULF 59.73 -0.42 -0.70
     |||||
26.00
60.50
857,281 0.91 1,148 51,179,084 0.92   N/M
ALLIANZSF 60.02 0.60 1.00
     |||||
50.75
81.50
564,963 1.49 740 34,114,012 1.29   454.72
WALAA 35.74 0.40 1.13
     |||||
23.10
35.90
4,511,086 4.75 3,026 161,287,568 1.64   N/M
SALAMA 37.66 -0.08 -0.22
     |||||
30.50
48.30
355,766 0.92 526 13,504,004 1.3   N/M
ASHIELD 56.91 1.00 1.78
     |||||
29.90
61.50
1,964,849 3.34 1,741 112,693,216 0.96   342.34
SABBTKFL 52.15 2.65 5.35
     |||||
30.60
51.75
5,006,709 5.92 4,382 260,375,568 1.47   110.97
SANAD 15.23 0.00 0.00
     |||||
10.80
24.90
0 0.00 0 0 1.4   N/M
SAICO 55.29 0.21 0.38
     |||||
43.20
58.00
346,533 1.00 492 19,194,702 1.42   N/M
WAFAINSURANCE 40.16 -0.30 -0.75
     |||||
24.80
140.00
673,907 1.20 1,245 27,292,872 0.94   N/M
GUCIC 28.78 -0.08 -0.28
     |||||
21.45
37.80
1,009,151 1.05 692 29,208,554 1.41   N/M
ATC 69.00 0.98 1.44
     |||||
47.00
73.00
882,429 1.52 910 61,107,284 1.15   78.98
AL-AHLIA 21.34 0.15 0.70
     |||||
18.34
35.05
2,809,272 1.52 1,427 60,217,428 1.3   N/M
ACIG 28.83 0.28 0.98
     |||||
23.45
32.20
1,090,837 1.44 835 31,502,538 1.22   41.83
AICC 22.25 0.76 3.53
     |||||
15.00
26.50
2,191,090 2.51 1,966 49,198,456 1.18   N/M
TRADEUNION 34.02 -0.10 -0.30
     |||||
23.00
39.60
1,162,552 1.18 758 39,666,964 1.37   N/M
SAGRINSURANCE 49.47 -0.10 -0.21
     |||||
23.25
52.75
507,514 0.64 748 25,131,452 1.2   41.98
UCA 28.70 -0.12 -0.42
     |||||
21.60
30.60
1,312,050 1.60 739 38,010,564 1.32   N/M
SAUDIRE 13.00 -0.03 -0.24
     |||||
9.80
14.15
1,581,055 0.72 459 20,610,934 1.44   N/M
BUPA 148.61 -3.56 -2.34
     |||||
30.10
159.75
157,378 0.33 689 23,653,218 1.2 0.67 32.75
WEQAYA 19.39 0.00 0.00
     |||||
19.15
34.10
0 0.00 0 0 1.53   N/M
ARCCI 55.60 -0.12 -0.22
     |||||
38.00
57.75
679,847 1.56 942 37,984,000 1.27   96.87
ACE 85.28 -1.77 -2.04
     |||||
56.50
87.50
459,308 1.15 851 39,674,744 1.12   229.04
AXA 65.89 -0.36 -0.55
     |||||
33.10
66.25
4,471,239 4.40 5,670 299,601,664 1.38   89.49
GULFGENERAL 48.91 0.35 0.72
     |||||
37.20
52.25
1,892,663 2.13 1,992 92,316,424 1.47   83.79
BURUJ 57.31 0.65 1.14
     |||||
41.20
61.50
510,306 1.07 599 29,108,262 1.06   182.58
ALALAMIYA 102.81 -5.71 -5.27
     |||||
42.40
163.75
840,469 2.72 3,048 86,739,528 1.53   N/M
SOLIDARITY 25.89 -0.38 -1.45
     |||||
18.80
26.90
3,299,900 1.34 1,887 86,294,600 1.39   N/M
WATANIYA 95.13 -0.74 -0.78
     |||||
77.00
108.50
177,507 0.80 410 16,988,244 1.5   N/M
AMANAINSURANCE 32.68 0.35 1.08
     |||||
28.30
48.50
1,999,611 1.64 1,536 65,421,356 1.5   N/M
ENAYA 45.18 1.22 2.77
     |||||
33.00
51.25
2,674,066 3.04 2,904 120,324,216 1.62   N/M
ALINMATOKIO 67.25 -0.09 -0.14
     |||||
60.00
74.00
718,620 2.22 704 48,480,244 1.57   N/M
Multi-Investment
SARCO 86.50 -1.72 -1.95
     |||||
56.25
93.00
524,914 0.40 922 45,820,804 1.39 0.58 72.05
SAIC 28.49 -0.15 -0.53
     |||||
16.00
30.30
563,523 0.44 435 16,120,662 1.54   101.27
AADC 19.64 0.39 2.02
     |||||
13.75
22.95
3,755,279 1.95 1,121 73,714,608 1.57   123.12
SISCO 19.99 0.31 1.57
     |||||
14.50
21.20
3,176,566 1.89 860 63,486,828 1.47   23.82
ATTMCO 34.75 -0.25 -0.72
     |||||
18.65
36.50
233,278 0.21 184 8,134,860 1.25 2.88 23.65
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 1.11   N/M
KINGDOM 23.23 0.04 0.17
     |||||
18.35
28.50
660,419 1.00 278 15,388,935 0.76 0.64 109.39
Industrial Investment
TAKWEEN 57.49 -0.11 -0.20
     |||||
37.60
59.75
314,510 0.57 390 18,007,230 1.26 0.75 43.62
BCI 44.80 -0.42 -0.93
     |||||
31.40
48.30
2,154,786 2.05 1,436 96,194,144 1.22 3.35 47.68
MAADEN 42.89 0.09 0.21
     |||||
27.40
43.70
4,064,373 0.79 1,162 173,961,200 1   20.95
ASTRA 53.59 0.26 0.48
     |||||
44.10
67.50
64,097 0.13 148 3,430,516 0.92 3.27 21.05
SORAYAI 25.90 -0.19 -0.73
     |||||
19.55
28.40
656,578 0.52 350 17,035,638 0.98 1.54 N/M
SHAKER 86.00 -0.02 -0.03
     |||||
67.75
92.25
89,653 0.39 131 7,712,310 0.57 4.65 7.46
SPIMACO 52.36 -0.56 -1.06
     |||||
33.66
55.25
328,340 0.34 208 17,328,336 0.75 2.50 22.54
ZOUJAJ 46.11 -0.43 -0.93
     |||||
27.30
46.80
428,136 0.56 512 19,791,156 1.08 2.71 26.52
FIPCO 70.40 -1.03 -1.45
     |||||
46.00
75.00
545,405 0.37 811 38,742,016 1.46 1.42 32.00
NMMCC 55.01 -0.75 -1.35
     |||||
29.00
57.75
2,367,280 1.11 2,253 129,769,552 1.34   77.04
SCCO 76.53 -0.81 -1.05
     |||||
47.00
78.00
59,653 0.19 87 4,584,069 0.62 4.57 15.52
SPM 42.36 0.22 0.52
     |||||
25.33
56.46
2,176,678 2.21 1,706 92,574,576 0.84 2.95 45.72
ALABDULLATIF 48.40 -0.23 -0.48
     |||||
37.90
51.50
202,059 0.31 229 9,801,948 0.83 5.17 15.64
SIECO 68.45 -0.73 -1.06
     |||||
43.40
84.00
610,921 0.86 744 42,107,496 1.37   192.79
Building & Construction
ASLAK 51.50 -0.50 -0.97
     |||||
33.69
57.25
88,508 0.31 111 4,564,260 0.97 1.80 20.75
BAWAN 78.63 -0.31 -0.40
     |||||
36.00
85.00
153,044 0.34 270 12,038,574 0.68   22.09
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0.44   N/M
SSP 37.95 -0.12 -0.32
     |||||
28.70
41.30
259,647 0.52 214 9,882,519 1.05 1.98 38.25
ALKHODARI 63.98 0.81 1.28
     |||||
32.50
70.00
978,296 0.77 948 62,846,776 1.04 0.78 55.56
SCERCO 146.26 -0.49 -0.34
     |||||
105.75
154.75
70,336 0.56 94 10,276,600 0.74 1.71 17.32
NGCO 38.65 -0.09 -0.24
     |||||
28.60
44.00
1,311,882 0.74 679 50,871,772 1.09 1.29 84.92
SCACO 13.75 -0.05 -0.37
     |||||
11.70
15.15
1,205,006 0.79 369 16,617,507 1.37   N/M
SIDC 23.04 0.23 1.00
     |||||
15.70
24.95
1,728,931 0.92 763 39,720,472 1.55   22.14
SAAC 19.81 0.04 0.20
     |||||
13.75
20.50
1,253,975 0.44 319 24,849,388 1.04 5.05 23.69
APC 29.14 0.07 0.24
     |||||
20.30
30.30
1,494,925 1.31 614 43,802,692 1.26   96.91
ZIIC 68.50 -0.25 -0.37
     |||||
42.50
70.00
53,010 0.20 42 3,642,186 0.97 2.19 16.57
BABTAIN 46.96 -0.44 -0.93
     |||||
29.90
49.70
370,125 0.27 449 17,477,308 1.08 2.13 19.09
SVCP 110.12 -0.36 -0.33
     |||||
70.50
115.25
83,325 0.22 136 9,180,667 0.89 4.54 17.90
MESC 20.32 -0.06 -0.30
     |||||
12.95
21.10
1,643,459 0.94 652 33,450,120 1.41   62.89
RSH 66.48 1.44 2.21
     |||||
29.53
67.25
857,290 2.27 769 56,895,496 1.01 1.50 23.25
Real Estate Development
SRECO 54.14 3.41 6.72
     |||||
31.00
52.75
4,230,655 9.07 2,764 227,887,792 0.97 1.85 36.65
TIRECO 47.09 -0.02 -0.05
     |||||
38.00
48.70
356,843 0.34 309 16,796,618 0.95 2.55 28.71
MCDCO 85.00 -0.21 -0.25
     |||||
61.00
93.50
126,485 1.01 160 10,788,630 0.75 2.35 45.88
ADCO 24.93 0.09 0.36
     |||||
18.08
27.15
1,284,117 0.73 477 32,035,974 0.76 4.96 18.04
EMAAR.TASI 18.33 -0.04 -0.22
     |||||
11.00
19.35
1,672,034 0.52 646 30,842,842 1.82   29.23
JABALOMAR 52.27 0.55 1.06
     |||||
28.50
56.00
1,538,294 0.87 766 80,418,880 1.38   N/M
DARALARKAN 14.25 -0.16 -1.12
     |||||
9.00
16.15
17,335,180 0.71 3,537 249,655,184 1.77   21.77
KEC 25.00 -0.17 -0.68
     |||||
14.25
27.80
1,018,349 0.39 511 25,495,832 1.66   356.13
Transport
BAHRI 40.02 -0.05 -0.13
     |||||
20.90
41.50
1,209,091 0.61 713 48,503,356 1.07 2.50 16.29
SAPTCO 40.59 -0.19 -0.47
     |||||
19.55
41.40
545,973 1.00 327 22,210,488 1.18 1.23 77.90
SLTCO 49.34 -0.07 -0.15
     |||||
30.80
55.25
425,031 0.42 673 20,977,936 1.2   9.17
BUDGET 77.91 0.36 0.46
     |||||
49.88
86.75
137,498 0.54 256 10,722,241 0.9 1.62 20.06
Media and Publishing
TAPRCO 99.87 0.03 0.03
     |||||
91.75
441.50
307,373 0.60 672 30,676,452 0.44   N/A
SRMG 21.41 0.04 0.18
     |||||
18.90
22.75
430,525 1.29 196 9,214,147 0.81 4.67 N/M
SPPC 27.78 -0.03 -0.11
     |||||
21.85
29.60
213,931 0.40 151 5,938,120 0.67 1.80 41.59
Hotel & Tourism
ALTAYYAR 142.64 -0.74 -0.52
     |||||
71.00
146.00
211,765 0.64 364 30,425,668 0.85 1.68 20.77
HOKAIRGROUP 91.05 -0.65 -0.71
     |||||
50.00
102.75
471,473 0.17 1,150 43,074,372 0.21   N/A
SHARCO 42.71 0.42 0.99
     |||||
33.00
43.80
1,034,219 1.55 731 44,142,272 0.88 3.51 27.33
TECO 69.87 0.05 0.07
     |||||
55.00
113.25
285,536 0.43 353 19,850,890 1.16   144.94
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?