Index Index Change Change(%) Volume
TASI 7261.13 31.57 0.44 114,006,551
Energy 4225.02 -23.49 -0.55 2,105,512
Materials 4796.25 32.37 0.68 16,626,028
Capital Goods 4147.48 11.83 0.29 2,772,225
Commercial & Professional Svc 4253.17 23.56 0.56 1,624,673
Transportation 3922.04 51.81 1.34 2,307,127
Consumer Durables & Apparel 4444.7 7.47 0.17 1,030,201
Consumer Services 4356.29 12.56 0.29 2,893,854
Media 6782.9 144.03 2.17 3,800,024
Retailing 6154.02 84.84 1.40 1,510,527
Food & Staples Retailing 5787.59 131.18 2.32 883,695
Food & Beverages 5695.59 -25.58 -0.45 2,916,777
Health Care Equipment & Svc 5030.21 94.66 1.92 720,913
Pharma, Biotech & Life Science 4604.22 6.59 0.14 17,363
Banks 5310.8 7.16 0.14 42,166,126
Diversified Financials 4515.4 -19.14 -0.42 1,195,439
Insurance 5107.46 29.12 0.57 9,743,698
Telecommunication Services 4952.85 61.36 1.25 2,042,119
Utilities 5198.46 -0.57 -0.01 892,943
REITs 5549.56 15.87 0.29 3,237,758
Real Estate Mgmt & Dev 4764.29 28.19 0.60 15,519,549
  Last Update: 20/07/2017 17:12 , KSA

Saudi Stock Exchange

7261.13 31.57

Dubai Financial Market

3573.51 -8.74

Abu Dhabi Securities Exchange

4552.49 -41.67

Kuwait Stock Exchange

6781.02 -12.87

Bahrain Stock Exchange

1320.4 1.37

Muscat Securities Market

4999.37 -43.63

Qatar Exchange

9542.28 39.92
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 33.83 0.36 1.07
     |||||
21.05
42.70
397,266 2.25 405 13,382,426 1.26 1.48 N/M
PETRORABIGH 11.91 0.09 0.76
     |||||
8.65
15.10
756,496 0.36 289 8,994,985 1.35 4.20 N/M
BAHRI 35.47 -0.36 -1.01
     |||||
28.30
44.30
808,135 1.06 539 28,779,568 1.02 2.82 9.16
ALDREES 24.50 -0.16 -0.65
     |||||
19.60
34.80
143,615 0.66 272 3,509,342 0.89 3.27 15.74
Materials
TAKWEEN 11.21 0.02 0.17
     |||||
10.30
18.58
349,611 0.72 220 3,923,027 1.22   N/M
MEPCO 14.44 0.00 0.00
     |||||
12.00
20.45
49,345 0.24 91 713,919 1.16 5.19 10.88
BCI 20.85 0.06 0.28
     |||||
19.64
34.80
50,115 0.40 112 1,043,491 0.93 4.80 14.83
MAADEN 48.90 -0.32 -0.66
     |||||
27.80
53.80
589,110 0.55 661 28,752,684 1.23   118.55
ASLAK 19.06 0.08 0.42
     |||||
17.50
29.90
120,219 0.45 222 2,290,707 1.15 8.66 11.63
YAMAMAHSTEEL 26.60 -0.19 -0.71
     |||||
19.50
36.50
110,941 0.55 163 2,958,511 1.01   7.97
SSP 16.59 -0.09 -0.54
     |||||
12.05
20.30
35,924 0.34 79 596,399 1.12 3.01 N/M
CHEMANOL 6.59 0.07 1.07
     |||||
4.90
8.35
907,885 1.24 329 5,967,511 1.19   N/M
PETROCHEM 17.40 0.04 0.23
     |||||
13.40
22.80
41,280 0.20 62 714,127 1.25   18.42
SABIC 99.89 1.00 1.01
     |||||
76.00
105.40
3,270,560 0.84 2,934 326,536,800 1.09 4.00 14.86
SAFCO 64.49 0.48 0.74
     |||||
58.50
82.00
61,128 0.46 117 3,944,951 0.73 3.88 22.39
NGCO 12.50 -0.01 -0.08
     |||||
8.35
15.35
218,349 2.02 161 2,730,923 1.18 4.00 46.92
ZOUJAJ 20.61 -0.27 -1.30
     |||||
14.50
22.20
290,957 1.70 380 6,020,210 1.04 3.64 12.48
ALCO 23.20 -0.47 -1.99
     |||||
11.00
27.40
815,329 0.87 647 19,160,742 1.32 4.31 11.56
FIPCO 33.80 0.19 0.56
     |||||
24.10
48.30
123,730 1.48 84 4,177,714 1.23 2.96 36.89
APC 13.76 -0.07 -0.51
     |||||
11.20
18.45
291,574 1.04 186 4,020,164 1.06   43.16
NAMA 14.56 0.02 0.13
     |||||
13.74
39.07
143,162 0.25 132 2,081,743 1.28   N/M
NMMCC 21.46 0.08 0.37
     |||||
15.40
27.20
102,363 0.68 98 2,201,525 1.24 2.33 46.37
ZIIC 28.85 0.31 1.08
     |||||
18.90
32.20
72,210 0.87 75 2,096,574 1.12 6.93 9.12
SIIG 19.19 0.13 0.68
     |||||
11.40
23.45
79,986 0.19 54 1,529,516 1.3 2.61 11.08
SPCO 13.06 0.04 0.30
     |||||
8.75
15.90
783,218 1.03 365 10,235,469 1.15 5.74 12.72
YANSAB 54.29 0.91 1.70
     |||||
39.90
61.75
266,333 1.17 434 14,410,752 1.14 5.53 14.64
SPM 6.83 0.03 0.44
     |||||
6.50
12.85
134,615 0.22 122 920,292 1.31   N/M
SIPCHEM 14.15 0.14 0.99
     |||||
11.80
19.75
435,520 0.61 353 6,131,762 1.17 4.24 46.14
APPC 44.92 0.02 0.04
     |||||
35.70
48.60
135,265 0.36 278 6,088,838 1.02 5.79 12.32
KAYAN 8.83 0.01 0.11
     |||||
5.05
9.85
4,317,802 0.82 1,224 38,328,836 1.35   17.26
HCC 9.50 -0.04 -0.42
     |||||
9.00
12.65
96,427 0.34 110 917,916 0.9 10.53 11.55
NAJRANCEM 9.71 0.01 0.10
     |||||
9.10
13.25
119,456 0.26 81 1,160,433 0.96 10.30 22.10
CITYCEMENT 11.37 -0.03 -0.27
     |||||
10.90
15.70
154,695 0.91 167 1,758,869 0.93 8.80 11.99
NORTHERNCEMENT 9.84 0.04 0.40
     |||||
9.00
13.00
62,170 0.42 75 611,762 0.85 4.57 15.79
UACC 17.98 0.04 0.22
     |||||
12.10
24.80
50,322 0.13 113 904,336 1.03   96.51
ARCCO 34.31 0.07 0.20
     |||||
34.00
51.75
36,593 0.27 58 1,253,685 0.78 11.66 9.36
YACCO 17.16 -0.10 -0.58
     |||||
15.55
25.60
100,916 0.76 125 1,735,013 0.7 5.83 13.03
SACCO 50.30 0.28 0.55
     |||||
47.00
71.75
63,924 0.68 68 3,202,445 0.73 10.93 9.58
QACCO 48.07 0.04 0.08
     |||||
47.80
68.00
9,692 0.27 40 465,532 0.54 9.88 14.79
SOCCO 50.90 0.55 1.09
     |||||
49.10
83.50
25,092 0.39 43 1,274,519 0.71 11.79 10.15
YNCCO 30.00 -0.02 -0.07
     |||||
25.80
42.00
56,870 0.58 97 1,705,785 0.77 10.00 9.66
EACCO 23.82 -0.09 -0.38
     |||||
21.70
34.90
19,160 0.27 24 458,211 0.65 10.50 10.30
TACCO 11.18 -0.02 -0.18
     |||||
10.25
14.00
60,881 1.13 57 682,638 0.72 8.05 22.17
JOUFCMNT 7.53 -0.14 -1.83
     |||||
6.40
9.50
769,586 2.40 586 5,793,912 1.04   15.38
NIC 14.72 0.29 2.00
     |||||
11.80
20.00
1,203,713 1.10 850 17,587,394 1.2   23.72
Capital Goods
ASTRA 15.44 -0.01 -0.07
     |||||
11.80
18.30
31,223 0.19 67 482,276 1.13 3.24 23.68
BAWAN 17.70 -0.10 -0.57
     |||||
15.00
25.60
181,995 0.69 218 3,228,409 1.21 6.50 9.47
EICO 21.04 0.35 1.69
     |||||
15.00
27.00
371,166 2.20 498 7,885,180 1.23 4.75 18.05
ALKHODARI 9.34 0.20 2.18
     |||||
6.60
14.90
1,149,734 2.19 846 10,829,864 1.1   N/M
SCERCO 28.43 0.33 1.17
     |||||
22.30
37.20
45,492 0.39 101 1,288,460 1 3.52 N/M
SCACO 5.75 0.00 0.00
     |||||
4.05
6.85
0 0.00 0 0 0.98   N/A
AADC 12.45 0.04 0.32
     |||||
8.55
17.00
123,694 0.27 119 1,541,285 1.03 0.40 N/M
SAAC 5.25 0.01 0.19
     |||||
5.00
8.50
362,487 0.62 194 1,905,087 1 12.38 N/M
BABTAIN 27.95 0.01 0.03
     |||||
18.85
32.60
58,514 0.29 78 1,639,031 1.16 7.16 7.54
SVCP 48.67 -0.40 -0.82
     |||||
48.50
91.50
69,922 2.27 200 3,409,106 0.82 5.14 15.64
MESC 6.38 0.01 0.15
     |||||
5.20
9.15
110,408 0.17 81 704,198 1.09   4.31
SIECO 29.74 0.25 0.84
     |||||
21.15
42.50
267,590 1.24 370 7,973,388 1.25   N/M
Commercial & Professional Svc
SPPC 17.31 0.02 0.11
     |||||
9.55
21.85
1,574,308 1.08 1,340 27,408,734 1.18   N/M
CATERING 86.00 0.62 0.72
     |||||
79.75
106.75
50,365 0.80 87 4,324,011 0.83 7.62 13.25
Transportation
SISCO 12.29 0.00 0.00
     |||||
9.50
14.04
437,488 0.56 180 5,374,902 1.17 3.39 11.14
SGS 44.50 0.58 1.32
     |||||
37.70
69.25
189,818 0.87 410 8,472,670 1.04 4.07 12.89
SAPTCO 13.86 -0.04 -0.29
     |||||
10.30
16.45
572,225 1.16 234 7,952,956 1.16 3.61 17.81
BATIC 59.36 3.27 5.82
     |||||
25.88
65.75
990,143 9.93 1,141 57,915,652 1.12   169.31
BUDGET 21.02 0.14 0.67
     |||||
18.60
30.94
117,453 0.31 135 2,463,901 0.94 5.10 8.90
Consumer Durables & Apparel
SORAYAI 8.16 0.07 0.86
     |||||
6.80
14.95
511,783 1.20 457 4,199,982 1.1   N/M
SIDC 11.48 0.00 0.00
     |||||
6.65
13.10
314,495 0.31 187 3,609,833 1.27   77.52
ALABDULLATIF 13.06 -0.06 -0.46
     |||||
10.90
18.10
67,523 0.68 65 885,408 0.97 3.83 214.45
LAZURDE 23.63 0.11 0.46
     |||||
15.75
36.30
100,876 0.76 190 2,368,444 0.92   23.59
AHFCO 12.96 0.00 0.00
     |||||
9.15
16.90
35,524 0.15 84 460,237 1.05   20.33
Consumer Services
ALTAYYAR 33.45 0.10 0.29
     |||||
23.85
41.20
1,781,846 1.30 1,224 60,003,896 1.21   9.08
HOKAIRGROUP 31.38 -0.01 -0.04
     |||||
20.00
41.40
167,250 0.59 271 5,262,552 1.15 4.14 16.22
DUR 20.38 -0.05 -0.25
     |||||
15.15
25.40
149,232 1.75 187 3,048,518 1.13 4.42 19.01
TECO 29.31 0.31 1.06
     |||||
19.90
35.30
439,604 3.04 579 12,890,250 1.23   N/M
ALKHALEEJTRNG 17.24 0.20 1.17
     |||||
12.00
26.90
211,743 1.53 225 3,640,175 1.14 2.90 16.43
HERFY 55.29 0.49 0.89
     |||||
43.93
62.50
144,179 2.27 232 7,981,892 0.8 3.88 16.49
Media
TAPRCO 37.33 2.27 6.47
     |||||
0.00
73.20
1,609,255 3.18 3,078 60,203,184 0.5   N/M
SRMG 52.87 1.40 2.72
     |||||
17.35
63.90
2,190,769 3.54 4,691 114,956,504 1.06   N/M
Retailing
SHAKER 13.69 -0.10 -0.73
     |||||
11.55
25.20
477,138 1.48 385 6,565,016 1.04 5.48 185.50
EXTRA 37.01 -0.15 -0.41
     |||||
13.29
41.90
178,974 0.63 377 6,659,438 1.03 2.32 17.05
SACO 104.20 0.25 0.24
     |||||
51.00
109.00
9,650 0.32 41 1,000,543 0.89 1.92 19.50
SASCO 18.07 0.11 0.61
     |||||
10.40
21.60
697,251 1.79 617 12,623,896 1.19 2.77 33.06
JARIR 151.02 3.02 2.04
     |||||
81.00
155.00
21,762 0.28 130 3,273,060 0.73 4.70 16.90
HOKAIR 45.04 0.37 0.82
     |||||
20.20
47.60
125,752 0.33 314 5,650,247 1.06 5.00 24.18
Food & Staples Retailing
ALOTHAIM 121.93 3.46 2.92
     |||||
63.00
125.00
22,438 0.84 97 2,709,350 0.72 1.64 22.53
FARM 29.96 0.87 2.99
     |||||
18.60
42.50
423,639 2.38 468 12,623,498 1.01 3.34 15.27
ANAAM 16.58 0.03 0.18
     |||||
10.85
20.55
146,220 0.28 189 2,424,858 1.27   164.48
THIMAR 35.03 0.36 1.03
     |||||
18.55
40.40
291,398 1.05 424 10,165,587 0.89   N/M
Food & Beverages
SAVOLA 46.35 0.11 0.23
     |||||
27.80
51.00
136,444 0.30 171 6,396,752 1.08 2.69 N/M
WAFRAH 21.86 0.17 0.78
     |||||
13.85
27.60
143,601 0.57 277 3,141,248 1.43   N/M
SADAFCO 126.00 0.19 0.15
     |||||
111.00
156.00
11,612 0.38 27 1,474,581 0.65 3.17 13.60
ALMARAI 84.01 -0.05 -0.06
     |||||
51.50
98.30
32,945 0.07 109 2,769,873 0.62 1.07 31.70
HB 50.89 -0.60 -1.17
     |||||
40.80
65.25
18,856 1.41 90 963,096 0.78 4.91 24.73
NADEC 28.78 0.07 0.24
     |||||
16.50
36.20
156,248 0.26 222 4,505,573 1.05 1.58 30.89
QAACO 13.25 -0.07 -0.53
     |||||
11.25
17.67
251,863 0.52 224 3,346,663 1.16   N/M
TAACO 13.91 -0.03 -0.22
     |||||
7.80
16.60
1,147,908 0.66 569 16,059,576 1.11 3.59 N/M
SFICO 28.53 0.10 0.35
     |||||
21.68
38.15
286,117 0.57 590 8,213,434 1.1   N/M
ASACO 39.85 0.05 0.12
     |||||
22.25
50.25
201,174 0.48 450 8,053,869 1.34   N/M
JADCO 29.65 -0.03 -0.11
     |||||
23.45
37.00
25,024 0.24 87 742,299 0.89 3.37 11.55
GIZACO 15.43 0.25 1.64
     |||||
7.40
15.50
504,985 1.94 270 7,793,486 1.15 3.24 243.38
Health Care Equipment & Svc
SCCO 39.88 0.53 1.34
     |||||
27.00
43.60
325,767 2.28 368 12,951,554 1.02 3.76 17.82
MOUASAT 153.52 5.94 4.02
     |||||
109.00
162.00
23,684 0.77 137 3,509,614 0.69 1.63 28.17
DALLAHHEALTH 111.69 1.09 0.98
     |||||
70.00
116.00
66,808 1.48 99 7,379,169 0.94 1.79 26.07
CARE 45.27 0.69 1.54
     |||||
43.50
73.25
72,610 0.27 182 3,263,586 1 1.66 63.99
HAMMADIINVEST 38.86 0.37 0.96
     |||||
25.20
46.00
195,112 0.73 374 7,556,196 1.03 1.93 57.21
MEAHCO 78.25 0.55 0.70
     |||||
47.00
84.00
36,932 0.64 123 2,884,521 0.87 2.56 19.85
Pharma, Biotech & Life Science
SPIMACO 34.85 0.08 0.23
     |||||
27.10
41.40
17,363 0.27 44 605,941 0.94 2.87 10.75
Banks
RIBL 10.74 -0.02 -0.19
     |||||
8.55
11.80
894,909 0.83 132 9,630,158 0.69 6.05 11.04
BJAZ 12.26 0.10 0.82
     |||||
7.27
13.15
2,038,863 1.04 527 24,902,082 1.05   9.02
SAIB 14.07 0.21 1.51
     |||||
8.82
14.40
28,966 0.23 37 406,295 0.72 3.32 8.88
ALAWWAL 12.64 0.15 1.20
     |||||
8.25
14.20
393,524 0.72 194 4,964,025 0.85 2.06 16.47
BSFR 30.49 -0.18 -0.59
     |||||
18.00
33.20
776,969 2.17 512 23,795,648 0.93 3.44 10.39
SABB 27.07 0.28 1.04
     |||||
16.40
28.40
497,574 1.47 235 13,471,070 0.82 2.70 10.72
ARNB 22.99 0.05 0.21
     |||||
14.25
23.20
79,713 0.25 46 1,833,373 0.79 3.91 8.00
SAMBA 25.76 0.29 1.13
     |||||
15.90
27.10
340,073 0.34 158 8,757,602 1.01 3.71 10.36
RJHI 64.00 -0.50 -0.78
     |||||
48.60
71.70
2,757,545 0.77 1,506 177,456,656 0.87 3.52 12.49
ALBILAD 19.28 0.12 0.62
     |||||
14.40
21.45
386,612 0.98 390 7,421,760 1.06 2.59 13.41
ALINMA 15.64 0.50 3.30
     |||||
10.75
15.80
33,622,876 1.18 7,498 522,772,928 1.13 3.20 14.55
NCB 50.17 0.01 0.01
     |||||
32.00
58.00
348,501 0.25 341 17,486,378 0.97 3.19 10.69
Diversified Financials
SAIC 12.43 -0.10 -0.80
     |||||
7.45
15.10
216,778 0.64 184 2,695,369 1.19   32.27
ATTMCO 16.50 -0.19 -1.14
     |||||
11.00
19.45
46,290 0.30 58 767,135 1.17 6.06 N/M
ABDICO 23.10 -0.12 -0.52
     |||||
0.00
29.90
769,494 0.72 992 17,911,792 0.01   16,500.00
KINGDOM 10.29 -0.02 -0.20
     |||||
9.80
12.95
162,877 1.88 150 1,685,616 0.64 1.72 72.72
Insurance
TAWUNIYA 95.41 0.40 0.42
     |||||
58.20
104.00
70,549 0.78 180 6,703,804 1.11 4.19 13.78
ANBINSURANCE 21.07 0.22 1.05
     |||||
17.10
27.40
55,978 0.92 100 1,172,107 0.85   N/M
JAZIRATKFL 28.23 0.05 0.17
     |||||
18.90
33.80
39,696 0.59 91 1,121,846 0 1.77 35.95
MALATH 23.91 1.43 6.36
     |||||
17.08
41.00
1,453,334 12.74 1,813 34,060,780 1.21   N/M
MEDGULF 17.64 -0.05 -0.29
     |||||
15.60
30.00
415,923 1.09 1,134 7,385,964 1.31   N/M
ALLIANZSF 37.55 -0.38 -1.01
     |||||
17.50
49.00
120,888 0.52 189 4,553,905 1.28   28.35
SALAMA 19.19 -0.04 -0.21
     |||||
7.75
19.90
201,402 0.25 271 3,867,144 1.15   14.01
WALAA 30.24 0.24 0.80
     |||||
12.50
32.50
1,295,846 6.87 1,668 40,189,516 1.23   9.37
ASHIELD 47.78 0.45 0.95
     |||||
17.55
68.25
221,594 1.74 444 10,647,562 1.08   11.41
SABBTKFL 26.75 -0.02 -0.08
     |||||
17.55
33.10
116,965 1.26 157 3,133,016 1.26   89.11
SAICO 21.43 0.05 0.23
     |||||
11.50
23.85
143,341 0.54 215 3,077,071 1.13   8.94
WAFAINSURANCE 22.54 -0.19 -0.84
     |||||
17.14
37.89
276,680 0.41 360 6,273,940 1.19   10.24
GUCIC 17.18 0.02 0.11
     |||||
10.85
21.49
103,791 0.38 132 1,788,188 1.16   10.55
ATC 37.54 0.00 0.00
     |||||
24.00
44.80
73,078 0.94 156 2,739,504 1.24 1.33 17.85
AL-AHLIA 10.49 0.00 0.00
     |||||
7.70
16.10
130,135 0.58 121 1,362,787 1.14   N/M
ACIG 13.75 0.03 0.21
     |||||
10.85
17.55
190,951 0.65 223 2,642,704 1.17   29.05
AICC 15.43 -0.03 -0.20
     |||||
7.10
15.74
235,245 0.39 164 3,629,266 1.12   39.37
TRADEUNION 18.66 0.40 2.19
     |||||
7.80
21.00
258,070 1.20 302 4,807,240 0.87   9.94
SAGRINSURANCE 28.68 -0.09 -0.32
     |||||
26.40
49.00
282,645 0.77 366 8,118,890 1.15   8.13
UCA 14.48 0.03 0.20
     |||||
8.70
16.70
154,642 0.32 149 2,240,376 1.05   6.18
SAUDIRE 6.51 -0.05 -0.77
     |||||
4.30
9.50
764,167 0.72 280 4,977,808 1.1   14.91
BUPA 125.63 -0.73 -0.58
     |||||
97.00
147.25
40,744 0.20 111 5,116,791 1.06 1.59 16.90
ARCCI 56.85 1.13 2.02
     |||||
17.60
58.00
699,824 2.40 1,180 39,854,156 1.2   19.95
CHUBB 47.07 0.54 1.16
     |||||
23.50
54.00
70,427 0.73 170 3,306,682 1.11   12.65
AXA 22.60 0.12 0.53
     |||||
9.60
24.70
197,310 0.71 200 4,457,198 1.28   22.25
GULFGENERAL 16.37 -0.01 -0.07
     |||||
9.30
19.85
121,508 0.50 143 1,998,366 1.29   14.19
BURUJ 31.45 0.27 0.86
     |||||
12.30
36.00
387,708 1.12 456 12,243,539 1.22   7.82
ALALAMIYA 26.21 0.10 0.38
     |||||
15.30
32.80
144,392 0.89 177 3,775,480 1.05   22.24
SOLIDARITY 16.99 0.24 1.43
     |||||
11.88
24.09
689,526 2.17 627 11,718,541 1.2   8.37
WATANIYA 29.37 0.32 1.10
     |||||
15.60
35.30
193,028 1.02 269 5,624,355 1.12   12.20
AMANAINSURANCE 18.29 0.07 0.38
     |||||
12.23
24.69
334,101 1.31 386 6,116,370 1.17   N/M
ENAYA 16.04 0.05 0.31
     |||||
10.75
23.80
115,257 0.74 110 1,846,344 1.23   N/M
ALINMATOKIO 24.54 0.13 0.53
     |||||
20.55
31.50
144,953 1.99 234 3,579,492 1.07   N/M
Telecommunication Services
STC 75.26 1.27 1.71
     |||||
51.00
78.90
217,834 0.69 308 16,274,400 0.72 5.31 17.38
EEC 20.36 -0.12 -0.59
     |||||
16.40
29.30
299,220 0.65 305 6,107,578 0.94   N/M
ZAIN.TASI 9.08 0.07 0.77
     |||||
6.30
11.45
1,352,242 0.64 587 12,218,888 1.01   N/M
ATHEEB 7.94 -0.01 -0.13
     |||||
7.00
10.63
172,823 0.33 137 1,372,124 0.85   N/M
Utilities
NGIC 34.05 -0.29 -0.85
     |||||
23.00
39.90
26,963 0.40 41 919,194 0.7 4.11 15.96
SECO 24.06 0.02 0.08
     |||||
14.30
26.05
865,980 0.58 483 20,877,316 0.82 0.55 12.81
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
JADWAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
TALEEMREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 21.67 0.07 0.32
     |||||
14.80
28.00
19,560 0.08 43 422,725 1.16 4.61 22.57
TIRECO 44.05 0.05 0.11
     |||||
31.30
46.80
27,297 0.47 37 1,201,629 0.87 3.63 26.08
MCDCO 91.99 0.00 0.00
     |||||
81.00
123.50
84,879 2.92 208 7,800,859 0.78 2.72 50.81
ADCO 20.08 0.01 0.04
     |||||
16.40
23.35
98,881 0.74 98 1,989,550 0.94 6.47 16.37
EMAAR.TASI 15.37 -0.24 -1.54
     |||||
10.90
20.25
1,157,117 0.88 513 17,843,208 1.31   135.78
RSH 19.83 0.49 2.53
     |||||
18.46
31.30
262,289 2.61 366 5,174,690 1.19 3.78 18.33
JABALOMAR 69.92 0.39 0.56
     |||||
46.00
76.00
85,566 0.35 156 5,984,668 0.99   842.41
DARALARKAN 5.95 0.04 0.67
     |||||
4.45
7.10
12,947,240 0.23 1,613 77,039,312 1.18   31.33
KEC 15.17 0.22 1.47
     |||||
10.70
21.50
283,246 0.93 297 4,294,164 1.32   326.24
ALANDALUS 23.97 -0.13 -0.54
     |||||
12.10
24.56
553,474 0.79 531 13,379,343 1.09 2.09 13.41
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?