Index Index Change Change(%) Volume
TASI 5623.34 88.91 1.61 265,915,469
Banks & Financial Services 12371.65 217.96 1.79 83,314,497
Petrochemical Industries 4318.81 155.98 3.75 47,068,562
Cement 3508.09 73.24 2.13 5,484,756
Retail 8083.14 72.50 0.91 7,014,998
Energy & Utilities 6061.47 -39.66 -0.65 2,650,404
Agriculture & Food Industries 6725.6 -4.93 -0.07 7,508,724
Telecommunication & Information Technology 1236.46 11.82 0.97 10,888,230
Insurance 1021.4 23.99 2.41 24,805,632
Multi-Investment 2209.51 26.60 1.22 4,040,590
Industrial Investment 5064.7 52.38 1.05 8,305,984
Building & Construction 1558.94 11.58 0.75 10,897,954
Real Estate Development 5402.93 -40.99 -0.75 39,785,136
Transport 5434.78 109.42 2.05 5,011,256
Media and Publishing 1605.44 -52.12 -3.14 2,192,702
Hotel & Tourism 6912.38 6.23 0.09 6,946,044
  Last Update: 29/09/2016 16:45 , KSA

Saudi Stock Exchange

5623.34 88.91

Dubai Financial Market

3474.38 21.78

Abu Dhabi Securities Exchange

4476.32 27.63

Kuwait Stock Exchange

5398.39 -4.01

Bahrain Stock Exchange

1150 8.09

Muscat Securities Market

5726.2 0.04

Qatar Exchange

10435.46 -29.97
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 10.01 0.00 0.00
     |||||
9.90
14.05
2,175,151 3.53 299 21,749,614 0.69 6.99 7.38
BJAZ 9.98 0.16 1.62
     |||||
9.45
21.90
10,523,278 5.96 1,604 102,792,200 1.04   4.52
SIBC 10.23 0.18 1.79
     |||||
9.80
19.41
202,343 0.46 100 2,037,192 0.68 6.81 6.45
AAAL 9.85 0.15 1.54
     |||||
9.60
17.00
178,693 0.29 105 1,749,251 0.8 1.27 5.64
BSFR 21.05 -0.13 -0.62
     |||||
20.10
31.80
437,378 1.54 206 9,264,848 0.84 5.49 6.19
SABB 18.57 0.67 3.74
     |||||
17.35
28.50
150,426 0.43 85 2,763,130 0.74 4.04 6.37
ARNB 15.53 -0.07 -0.45
     |||||
15.00
28.90
613,129 2.25 206 9,460,207 0.74 6.44 5.31
SAMBA 17.63 0.51 2.97
     |||||
16.85
24.05
986,812 1.52 363 17,131,236 0.9 5.10 6.81
RJHI 51.60 1.95 3.92
     |||||
44.70
62.75
2,935,617 1.71 1,678 148,165,696 0.86 2.91 10.83
ALBILAD 15.13 0.41 2.78
     |||||
14.37
22.00
485,063 0.93 437 7,276,033 1.08   11.85
ALINMA 11.38 0.49 4.49
     |||||
10.75
18.00
63,454,288 1.47 7,189 712,739,392 1.15 4.39 10.93
NCB 32.99 -0.15 -0.46
     |||||
32.00
56.00
1,172,319 2.53 958 38,802,060 0.93 4.69 7.18
Petrochemical Industries
CHEMANOL 5.38 0.30 5.90
     |||||
4.90
10.25
3,816,176 4.85 1,044 19,687,452 1.17   N/M
PETROCHEM 14.57 0.56 3.99
     |||||
10.60
23.90
565,843 1.96 218 8,115,030 1.27   8.42
SABIC 80.73 3.09 3.97
     |||||
59.50
92.75
11,116,011 1.91 8,287 890,617,664 1.17 6.81 14.41
SAFCO 66.25 1.14 1.75
     |||||
58.00
98.25
228,935 1.01 353 15,108,260 0.73 9.06 18.04
NIC 12.49 0.43 3.56
     |||||
7.50
14.65
2,029,919 1.58 834 25,290,638 1.19   N/M
ALCO 12.33 0.64 5.47
     |||||
9.50
19.50
1,102,185 1.24 481 13,293,181 1.32   7.55
NAMA 4.85 0.19 4.07
     |||||
4.55
9.90
1,622,034 2.16 408 7,691,374 1.29   N/M
SIIG 12.77 0.91 7.67
     |||||
9.80
20.00
1,054,083 1.46 422 13,077,410 1.27   10.15
SPCO 9.71 0.41 4.40
     |||||
7.40
13.30
1,816,334 0.99 640 17,358,674 1.13 5.15 18.34
YANSAB 43.21 2.58 6.34
     |||||
23.80
52.00
516,027 1.35 602 22,318,546 1.22 4.63 13.61
SIPCHEM 13.24 0.94 7.64
     |||||
9.75
23.50
182,507 0.59 197 2,339,782 1.11 4.53 27.86
APPC 37.72 1.67 4.63
     |||||
26.58
44.16
685,742 1.54 521 25,520,438 1.04 6.63 10.42
KAYAN 5.43 0.26 5.02
     |||||
4.40
10.30
21,036,928 1.62 1,689 112,591,424 1.32   N/M
PETRORABIGH 9.90 0.69 7.49
     |||||
7.00
18.15
1,295,837 2.45 681 12,466,280 1.41 5.05 N/M
Cement
HCC 10.39 0.01 0.09
     |||||
10.20
17.70
496,760 1.48 262 5,143,628 0.91 10.59 9.41
NAJRANCEM 10.46 0.08 0.77
     |||||
10.05
19.45
647,245 1.01 300 6,737,390 0.97 9.56 9.85
CITYCEMENT 11.97 0.11 0.92
     |||||
10.90
18.90
372,136 0.91 344 4,414,604 0.96 10.44 9.28
NORTHERNCEMENT 10.54 0.05 0.47
     |||||
10.25
17.60
318,129 1.08 255 3,326,415 0.86 10.44 10.32
UACC 16.03 0.19 1.19
     |||||
15.05
32.40
375,030 2.23 297 5,976,758 1.03   N/M
ARCCO 38.36 0.68 1.80
     |||||
36.90
57.50
355,560 1.61 375 13,420,061 0.78 11.73 6.27
YACCO 19.58 0.26 1.34
     |||||
18.90
39.20
458,730 1.03 296 8,802,522 0.7 15.32 7.32
SACCO 55.57 2.34 4.39
     |||||
47.00
74.00
152,878 1.79 149 8,245,604 0.7 10.80 9.47
QACCO 53.97 2.92 5.71
     |||||
50.50
82.25
75,827 1.15 155 4,030,902 0.5 11.58 9.59
SOCCO 63.78 1.73 2.78
     |||||
57.00
82.00
6,448 0.22 26 408,494 0.67 9.41 8.48
YNCCO 33.66 0.80 2.43
     |||||
30.00
54.25
296,160 2.15 269 9,652,884 0.76 14.85 7.62
EACCO 25.40 -0.09 -0.36
     |||||
24.60
38.20
83,224 1.46 96 2,109,102 0.66 9.84 7.47
TACCO 10.96 -0.21 -1.89
     |||||
10.30
20.90
163,425 3.08 138 1,775,193 0.73 8.21 13.40
JOUFCMNT 6.99 0.09 1.30
     |||||
6.80
12.70
1,683,204 2.80 498 11,636,510 1.07   12.76
Retail
ALOTHAIM 76.25 0.27 0.35
     |||||
62.25
110.00
210,495 4.05 486 15,565,744 0.7 2.62 15.34
MOUASAT 118.00 3.08 2.68
     |||||
94.00
147.75
31,990 1.27 71 3,710,179 0.65 1.69 25.63
EXTRA 18.02 0.04 0.22
     |||||
17.00
50.00
236,338 1.00 328 4,205,180 0.98 5.55 N/M
DALLAHHEALTH 75.67 2.86 3.92
     |||||
49.50
92.75
78,040 1.17 131 5,852,094 0.96 1.98 23.00
CARE 55.30 -0.29 -0.53
     |||||
40.70
73.00
125,014 1.47 155 6,879,740 1.04 1.36 16.36
FARM 22.38 -0.31 -1.37
     |||||
21.40
56.39
1,013,125 4.54 1,076 22,349,114 0.93   10.29
HAMMADIINVEST 29.72 1.67 5.95
     |||||
27.00
55.75
439,842 2.13 986 12,641,105 0.95 2.52 33.67
SACO 60.41 0.96 1.61
     |||||
58.50
119.25
59,840 1.64 163 3,578,154 0.82 3.31 12.00
MEAHCO 51.26 -0.50 -0.97
     |||||
47.80
78.50
268,737 0.96 518 13,743,748 0.77   12.57
LAZURDE 20.99 -0.08 -0.38
     |||||
20.70
40.70
549,795 0.96 755 11,567,540 0.4   8.25
SASCO 12.01 -0.12 -0.99
     |||||
11.40
27.10
1,323,387 3.29 859 15,863,232 1.17 4.16 35.94
THIMAR 22.71 0.12 0.53
     |||||
21.20
44.00
400,789 1.33 403 9,028,208 0.81   37.76
AHFCO 10.74 0.14 1.32
     |||||
9.50
19.70
257,210 1.21 202 2,744,455 1.03   N/M
JARIR 92.75 0.28 0.30
     |||||
88.75
188.00
347,558 2.69 1,490 31,778,148 0.73 8.31 11.45
ALDREES 29.96 0.02 0.06
     |||||
27.50
60.25
222,142 1.18 215 6,649,746 0.85 6.68 9.78
HOKAIR 33.62 0.43 1.29
     |||||
31.10
81.00
430,337 1.36 539 14,172,350 1.01 6.69 11.43
ALKHALEEJTRNG 14.48 -0.23 -1.57
     |||||
14.20
49.10
1,020,359 2.73 679 14,931,228 1.11 6.91 14.21
Energy & Utilities
NGIC 24.49 -0.29 -1.18
     |||||
18.50
29.80
93,029 0.44 167 2,263,769 0.69 5.72 12.67
SECO 16.86 0.09 0.53
     |||||
12.40
21.80
2,557,375 1.61 883 43,141,712 0.75 0.78 44.89
Agriculture & Food Industries
SAVOLA 31.88 -0.09 -0.29
     |||||
29.40
61.00
1,445,534 2.92 690 46,028,836 1.08 6.27 13.88
WAFRAH 18.69 0.12 0.64
     |||||
17.25
31.00
260,703 1.03 371 4,832,606 1.43   N/M
SADAFCO 123.03 0.36 0.29
     |||||
99.50
161.75
28,213 0.94 111 3,510,755 0.67 3.25 13.89
ALMARAI 53.11 -0.59 -1.10
     |||||
40.88
66.56
680,436 2.18 374 36,140,492 0.63 1.62 21.07
ANAAM 12.89 0.07 0.54
     |||||
12.00
23.95
347,511 1.28 377 4,481,318 1.27   12.64
HB 47.30 4.30 10.00
     |||||
40.80
86.00
93,262 1.28 359 4,264,137 0.82 5.29 12.14
HERFY 63.87 0.99 1.57
     |||||
61.50
109.00
163,623 2.66 98 10,504,192 0.81 4.70 14.38
CATERING 84.30 3.79 4.70
     |||||
79.75
144.75
406,121 2.40 550 33,242,890 0.85 8.30 10.77
NADEC 18.00 0.57 3.27
     |||||
15.14
31.82
274,793 0.80 239 4,884,081 1.09 2.53 10.71
QAACO 8.00 0.20 2.56
     |||||
7.55
15.80
783,307 1.06 305 6,145,479 1.2   13.51
TAACO 8.86 0.41 4.85
     |||||
8.20
16.60
1,461,997 0.68 805 12,659,433 1.07 5.64 N/M
SFICO 9.81 0.13 1.34
     |||||
9.20
20.00
409,202 0.96 332 3,958,997 1.11   N/M
ASACO 26.98 0.10 0.37
     |||||
26.00
64.75
354,235 1.97 494 9,566,838 1.3   N/M
JADCO 27.92 2.28 8.89
     |||||
18.60
42.90
95,615 0.83 180 2,585,677 0.86 3.58 8.87
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 8.42 0.15 1.81
     |||||
8.00
17.95
704,172 0.91 383 5,873,794 1.15   17.97
Telecommunication & Information Technology
STC 55.63 1.64 3.03
     |||||
52.00
69.75
1,053,914 2.47 699 57,728,316 0.73 7.19 13.19
EEC 18.71 -0.18 -0.96
     |||||
18.05
32.30
3,506,077 3.60 1,860 64,849,748 0.94   N/M
ZAIN.TASI 6.73 -0.01 -0.15
     |||||
5.45
10.60
4,324,532 1.88 1,054 29,272,904 1.04   N/M
ATHEEB 2.86 -0.02 -0.70
     |||||
2.80
6.50
2,003,707 1.31 501 5,709,522 0.94   N/M
Insurance
TAWUNIYA 82.27 3.15 3.98
     |||||
56.00
98.50
172,534 1.93 305 14,041,459 1.11 1.22 14.13
ANBINSURANCE 18.50 0.30 1.64
     |||||
17.10
45.30
265,388 0.66 243 4,882,456 0.89   N/M
JAZIRATKFL 22.08 0.81 3.80
     |||||
20.50
40.60
124,302 0.89 163 2,677,570 0   35.73
MALATH 8.96 -0.13 -1.44
     |||||
8.65
26.30
1,176,601 0.93 825 10,593,721 1.27   N/M
MEDGULF 16.60 0.08 0.48
     |||||
13.70
31.00
694,466 0.95 444 11,467,259 1.34   N/M
ALLIANZSF 19.92 0.17 0.86
     |||||
18.80
49.00
282,768 1.84 391 5,606,630 1.28   15.54
WALAA 15.44 0.19 1.24
     |||||
7.05
17.10
1,090,027 1.94 871 16,592,263 1.23   14.00
SALAMA 10.42 0.22 2.15
     |||||
7.75
19.10
341,488 0.44 220 3,510,484 1.1   270.65
ASHIELD 18.73 0.91 5.10
     |||||
16.15
33.30
133,769 0.46 198 2,471,826 1.04   8.87
SABBTKFL 19.22 0.84 4.57
     |||||
18.00
46.40
204,116 0.73 212 3,809,045 1.2   218.66
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 12.60 0.44 3.61
     |||||
11.80
21.00
1,616,020 1.60 908 19,964,180 1.07   7.85
WAFAINSURANCE 12.38 0.28 2.31
     |||||
5.80
22.60
2,099,308 1.44 1,828 25,946,440 1.15   N/M
GUCIC 8.43 0.25 3.05
     |||||
7.00
15.40
231,229 0.43 189 1,915,669 1.16   9.28
ATC 27.16 0.38 1.41
     |||||
26.00
55.75
178,618 1.89 212 4,920,664 1.19   15.76
AL-AHLIA 4.56 0.05 1.10
     |||||
4.35
10.85
905,099 0.67 363 4,103,267 1.1   N/M
ACIG 13.00 -0.03 -0.24
     |||||
10.35
21.05
481,616 0.75 634 6,283,492 1.14   21.10
AICC 8.67 0.06 0.69
     |||||
8.00
18.04
738,799 0.79 293 6,430,912 1.08   N/M
TRADEUNION 9.57 -0.02 -0.21
     |||||
9.10
24.00
677,850 1.62 365 6,509,534 0.78   25.45
SAGRINSURANCE 33.47 1.67 5.25
     |||||
19.80
49.00
1,654,008 1.01 1,836 54,410,144 1.13   4.13
UCA 10.45 -0.04 -0.39
     |||||
7.30
15.40
1,301,059 0.80 1,107 13,586,327 1   N/M
SAUDIRE 4.61 0.07 1.54
     |||||
4.45
9.05
1,660,584 0.99 353 7,583,081 1.07   N/M
BUPA 108.11 4.12 3.96
     |||||
92.00
151.00
185,838 1.35 558 19,614,300 1.03 1.85 12.87
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.02   N/A
ARCCI 19.15 0.77 4.18
     |||||
16.55
26.90
424,533 0.85 437 7,954,326 1.19   15.97
ACE 26.95 0.10 0.37
     |||||
26.30
65.75
96,979 0.51 201 2,632,894 1.11   17.02
AXA 11.20 0.02 0.17
     |||||
10.35
19.85
701,834 1.39 455 7,903,456 1.21   15.52
GULFGENERAL 11.36 0.00 0.00
     |||||
10.85
22.50
560,518 1.13 424 6,388,392 1.25   N/M
BURUJ 14.45 0.27 1.90
     |||||
11.90
22.65
215,726 0.23 351 3,114,657 1.2   8.62
ALALAMIYA 19.69 -1.36 -6.47
     |||||
19.20
67.50
1,678,814 7.49 1,934 33,474,034 1   17.65
SOLIDARITY 6.55 -0.07 -1.06
     |||||
5.95
10.75
862,560 0.76 420 5,660,765 1.16   20.46
WATANIYA 18.07 0.15 0.83
     |||||
17.30
48.56
567,311 1.01 630 10,214,441 1.08   N/M
AMANAINSURANCE 6.52 -0.09 -1.37
     |||||
5.30
13.75
1,920,155 1.01 975 12,458,584 1.17   19.13
ENAYA 7.16 0.15 2.13
     |||||
6.80
19.80
375,662 0.56 218 2,647,578 1.22   N/M
ALINMATOKIO 16.26 0.96 6.27
     |||||
13.60
27.00
1,186,053 1.24 1,007 18,969,014 1.07   N/M
Multi-Investment
SARCO 25.70 0.11 0.42
     |||||
24.30
45.60
275,280 1.72 439 7,077,250 1.25 1.95 N/M
SAIC 8.11 0.06 0.74
     |||||
7.85
14.95
623,557 1.28 285 5,029,427 1.18   N/M
AADC 10.06 0.08 0.80
     |||||
9.75
15.15
237,840 1.05 140 2,390,820 1.05   N/M
SISCO 13.01 0.01 0.07
     |||||
9.45
18.10
740,823 1.00 575 9,454,737 1.16 3.84 8.78
ATTMCO 13.01 0.26 2.03
     |||||
11.90
24.60
1,175,230 4.24 893 14,466,146 1.19 7.69 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 10.25 0.19 1.88
     |||||
9.80
21.20
987,860 2.47 244 9,973,043 0.65 1.73 61.34
Industrial Investment
TAKWEEN 11.92 -0.18 -1.49
     |||||
11.35
35.44
956,750 2.37 814 11,362,215 1.21   N/M
BCI 31.02 -0.17 -0.55
     |||||
14.70
34.80
78,422 0.96 125 2,432,708 1.01 3.22 18.47
MAADEN 30.18 1.06 3.64
     |||||
25.70
43.20
1,575,693 1.65 993 47,191,816 1.24   93.87
MEPCO 13.87 0.37 2.74
     |||||
13.40
30.90
218,735 0.55 279 3,013,384 1.15   6.24
ASTRA 13.41 0.15 1.13
     |||||
12.55
25.00
286,852 0.61 260 3,835,026 1.11   N/M
SORAYAI 8.32 -0.16 -1.89
     |||||
7.75
18.80
314,088 1.18 286 2,632,668 1.09   N/M
SHAKER 13.90 0.19 1.38
     |||||
13.35
37.10
1,137,602 1.49 821 15,842,446 0.99   8.47
SPIMACO 31.23 -0.53 -1.67
     |||||
21.80
40.80
110,646 1.53 137 3,441,526 0.94 3.20 21.03
ZOUJAJ 15.71 -0.33 -2.06
     |||||
15.00
33.50
191,436 2.02 241 2,994,741 1.06 9.55 14.06
FIPCO 29.59 0.46 1.57
     |||||
26.00
48.30
368,911 1.14 546 10,950,111 1.21 3.38 25.09
NMMCC 17.76 0.57 3.31
     |||||
16.95
30.80
374,252 1.40 338 6,512,887 1.23 2.82 16.15
SCCO 31.28 -0.73 -2.29
     |||||
30.50
66.50
419,722 7.02 422 13,147,013 1.01 15.98 10.55
SPM 8.03 0.11 1.38
     |||||
7.70
23.60
1,361,585 1.21 651 10,925,898 1.31   N/M
ALABDULLATIF 12.72 -0.05 -0.40
     |||||
12.20
36.40
518,939 2.17 337 6,572,748 0.96 12.19 15.57
SIECO 25.77 0.19 0.74
     |||||
23.40
51.00
392,351 1.15 611 10,124,225 1.18   N/M
Building & Construction
ASLAK 18.70 0.62 3.42
     |||||
14.50
29.90
99,727 0.53 118 1,821,029 1.13 7.75 9.21
BAWAN 17.13 -0.35 -2.01
     |||||
14.00
29.67
624,638 2.34 895 10,774,077 1.18 7.30 8.56
EICO 17.95 0.44 2.51
     |||||
17.25
42.50
186,219 0.95 263 3,312,312 1.18 5.57 19.21
YAMAMAHSTEEL 23.24 -0.26 -1.11
     |||||
22.70
43.50
440,239 1.01 710 10,230,445 0.39   6.73
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
SSP 13.40 0.23 1.74
     |||||
13.00
26.00
146,420 0.58 188 1,950,449 1.11 3.73 54.85
ALKHODARI 8.03 0.09 1.13
     |||||
7.60
22.05
472,321 1.11 334 3,757,469 1.06   N/M
SCERCO 26.81 -0.58 -2.12
     |||||
26.00
64.00
797,187 3.54 775 21,294,984 0.97 7.46 6.89
NGCO 10.08 0.05 0.49
     |||||
9.80
19.00
452,593 1.31 286 4,553,068 1.17 5.95 30.91
SCACO 4.62 0.00 0.00
     |||||
4.45
9.25
1,369,909 1.89 489 6,299,208 1   N/M
SIDC 7.76 0.12 1.57
     |||||
7.45
14.75
1,465,711 1.53 679 11,339,126 1.23   N/M
SAAC 5.84 0.09 1.56
     |||||
5.60
11.60
723,795 1.84 292 4,186,391 0.98 11.13 26.38
APC 12.91 0.31 2.46
     |||||
7.70
17.35
935,595 0.58 744 12,060,587 1.06   N/M
ZIIC 22.37 0.21 0.94
     |||||
22.00
44.10
146,154 0.81 184 3,255,122 1.13 8.94 6.18
BABTAIN 20.70 0.17 0.82
     |||||
17.50
38.60
1,271,961 3.60 971 25,638,450 1.14 9.66 5.95
SVCP 67.93 -0.31 -0.46
     |||||
67.00
98.00
31,341 1.60 76 2,131,040 0.83 8.83 9.83
MESC 6.01 0.11 1.86
     |||||
5.70
10.85
1,604,837 1.10 622 9,707,979 1.08   N/M
RSH 22.25 0.16 0.72
     |||||
15.90
29.00
129,307 1.20 201 2,831,324 1.23 3.37 14.42
Real Estate Development
SRECO 17.76 0.24 1.36
     |||||
14.50
26.10
169,331 0.65 211 2,971,274 1.16 5.63 18.79
TIRECO 34.57 0.28 0.81
     |||||
27.50
39.80
129,891 0.93 269 4,360,879 0.89 5.79 17.54
MCDCO 89.00 1.27 1.44
     |||||
63.25
97.00
152,337 5.56 149 13,588,878 0.85 2.81 45.76
ADCO 18.97 0.42 2.26
     |||||
13.60
22.65
344,238 0.63 156 6,427,004 0.97 6.85 7.45
EMAAR.TASI 11.99 0.18 1.52
     |||||
8.45
15.95
2,108,773 1.39 1,254 25,152,452 1.3   47.35
JABALOMAR 50.78 -0.95 -1.84
     |||||
40.80
68.75
819,449 2.49 497 41,820,748 1.01   N/M
DARALARKAN 4.75 0.13 2.81
     |||||
4.30
7.50
35,183,804 1.35 3,165 166,450,080 1.16   21.16
KEC 12.48 0.55 4.61
     |||||
8.90
18.75
461,071 0.64 340 5,622,171 1.32   N/M
ALANDALUS 15.11 0.07 0.46
     |||||
14.70
24.85
416,243 1.12 676 6,268,140 1.02   11.09
Transport
BAHRI 30.38 1.06 3.61
     |||||
28.30
51.50
2,861,274 1.85 1,205 84,585,352 0.99 3.29 5.46
SGS 40.51 0.19 0.47
     |||||
31.10
67.50
440,700 1.93 435 17,769,224 1.01 5.04 10.46
SAPTCO 11.61 0.30 2.65
     |||||
9.30
22.65
627,082 0.81 346 7,260,242 1.16 4.31 14.70
SLTCO 42.48 -0.44 -1.03
     |||||
41.10
75.75
527,732 1.29 983 22,500,956 1.13   13.62
BUDGET 26.98 1.80 7.14
     |||||
23.58
45.41
554,468 3.84 396 14,450,755 0.87 4.63 8.47
Media and Publishing
TAPRCO 25.67 0.00 0.00
     |||||
0.00
41.90
0 0.00 0 0 0.52   N/M
SRMG 21.21 -1.01 -4.55
     |||||
12.80
62.75
761,496 2.56 1,181 16,524,104 1   N/M
SPPC 11.71 -0.16 -1.35
     |||||
11.25
31.20
1,431,206 1.87 1,149 16,774,146 1.1   N/M
Hotel & Tourism
ALTAYYAR 27.72 0.07 0.25
     |||||
26.00
83.25
5,915,231 2.90 3,323 163,209,408 1.13   5.69
HOKAIRGROUP 23.74 0.05 0.21
     |||||
22.00
78.00
793,140 1.77 758 18,728,700 1.08 10.53 8.26
DUR 17.64 0.82 4.87
     |||||
16.75
30.30
71,739 0.77 111 1,255,868 1.11 6.80 14.29
TECO 24.41 0.59 2.47
     |||||
22.50
49.80
165,934 1.22 213 3,984,604 1.17   192.66
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?