Index Index Change Change(%) Volume
TASI 6335.59 -95.99 -1.49 208,365,209
Banks & Financial Services 13628.01 -145.38 -1.06 47,178,305
Petrochemical Industries 4426.23 -118.59 -2.61 49,532,162
Cement 4097.16 -44.46 -1.07 4,586,293
Retail 9788.28 -232.39 -2.32 4,077,214
Energy & Utilities 6815.18 9.54 0.14 1,177,624
Agriculture & Food Industries 7417.41 -118.69 -1.57 7,985,530
Telecommunication & Information Technology 1446.03 -38.29 -2.58 13,959,614
Insurance 1278.19 -20.59 -1.59 25,848,279
Multi-Investment 2495.87 -68.10 -2.66 3,676,072
Industrial Investment 6202.29 -158.68 -2.49 6,834,497
Building & Construction 2044.73 -38.02 -1.83 9,783,604
Real Estate Development 6313.65 -4.70 -0.07 27,500,882
Transport 6795.41 -22.76 -0.33 3,438,721
Media and Publishing 2589.54 -78.77 -2.95 878,460
Hotel & Tourism 9298.41 -94.94 -1.01 1,907,952
  Last Update: 28/07/2016 16:47 , KSA

Saudi Stock Exchange

6335.59 -95.99

Dubai Financial Market

3519.27 9.37

Abu Dhabi Securities Exchange

4593.58 -3.25

Kuwait Stock Exchange

5460.73 -1.17

Bahrain Stock Exchange

1160.05 2.36

Muscat Securities Market

5854.39 32.79

Qatar Exchange

10652.31 47.54
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 10.81 -0.11 -1.01
     |||||
10.70
16.10
1,575,267 1.96 300 17,085,162 0.72 6.48 7.97
BJAZ 12.03 -0.67 -5.28
     |||||
11.50
26.90
9,570,724 3.97 2,059 115,344,368 1.09   5.45
SIBC 11.80 -0.30 -2.48
     |||||
11.80
21.08
176,641 0.46 78 2,096,738 0.7 5.90 7.44
AAAL 11.50 -0.15 -1.29
     |||||
11.10
22.70
236,239 0.94 119 2,725,328 0.82 1.09 6.59
BSFR 22.04 -0.21 -0.95
     |||||
20.70
34.00
112,148 0.46 133 2,471,003 0.87 5.24 6.49
SABB 18.85 -0.44 -2.29
     |||||
18.80
33.80
255,151 1.48 295 4,820,794 0.74 3.98 6.47
ARNB 17.85 -0.15 -0.84
     |||||
17.75
33.50
98,732 0.73 63 1,773,230 0.75 5.60 6.10
SAMBA 18.80 -0.17 -0.90
     |||||
17.55
27.00
381,414 1.18 170 7,190,233 0.91 4.79 7.26
RJHI 56.54 -0.58 -1.02
     |||||
44.70
65.25
2,301,905 1.48 1,067 131,122,144 0.9 2.65 11.87
ALBILAD 16.75 -0.39 -2.28
     |||||
14.37
28.08
625,109 1.45 479 10,478,435 1.11   13.12
ALINMA 13.16 -0.08 -0.61
     |||||
11.80
22.50
31,288,536 0.70 4,681 412,098,208 1.2 3.80 12.65
NCB 37.73 0.29 0.77
     |||||
36.60
64.50
556,438 1.75 663 20,849,166 0.98 4.10 8.21
Petrochemical Industries
CHEMANOL 6.74 -0.32 -4.54
     |||||
4.95
12.05
1,726,665 1.40 521 11,762,740 1.21   N/M
PETROCHEM 16.25 -0.77 -4.53
     |||||
10.60
26.00
393,978 2.16 162 6,497,276 1.29   8.41
SABIC 82.21 -2.90 -3.41
     |||||
59.50
96.00
8,610,238 1.35 4,862 713,314,368 1.2 6.69 14.68
SAFCO 60.36 0.85 1.42
     |||||
58.00
116.50
483,585 1.79 1,250 29,005,016 0.75 9.94 16.44
NIC 13.46 -0.14 -1.03
     |||||
7.50
18.10
1,836,144 0.73 533 24,582,320 1.22   N/M
ALCO 13.81 0.06 0.43
     |||||
9.50
22.30
2,590,036 2.73 905 36,060,324 1.38   8.46
NAMA 6.28 -0.32 -4.85
     |||||
4.95
10.85
983,152 0.81 292 6,297,004 1.36   N/M
SIIG 14.12 -0.28 -1.95
     |||||
9.80
26.20
851,071 1.30 367 12,109,706 1.3   9.22
SPCO 11.02 -0.27 -2.40
     |||||
7.40
13.60
3,556,401 1.24 866 39,355,660 1.17 4.54 20.82
YANSAB 42.15 0.10 0.23
     |||||
23.80
52.25
314,811 0.91 410 13,204,327 1.25 4.74 13.28
SIPCHEM 13.06 -0.21 -1.59
     |||||
9.75
28.50
476,042 1.08 338 6,195,808 1.14 4.59 27.48
APPC 44.66 -0.28 -0.63
     |||||
31.90
53.00
312,813 0.87 250 13,996,032 1.08 6.72 10.28
KAYAN 6.74 -0.26 -3.72
     |||||
4.40
10.75
26,977,648 1.75 2,009 184,297,344 1.38   N/M
PETRORABIGH 11.39 -0.18 -1.56
     |||||
7.00
23.80
419,577 0.32 204 4,780,454 1.45 4.39 N/M
Cement
HCC 12.52 -0.10 -0.80
     |||||
10.20
20.90
451,222 1.53 169 5,631,801 0.95 8.79 11.33
NAJRANCEM 12.35 -0.17 -1.36
     |||||
10.05
25.00
406,841 0.42 205 5,013,388 1.01 8.10 11.63
CITYCEMENT 15.44 0.02 0.12
     |||||
10.90
21.65
651,205 1.29 309 10,032,011 1 8.10 11.97
NORTHERNCEMENT 12.45 0.06 0.48
     |||||
10.65
21.75
250,467 0.40 168 3,103,602 0.9 8.84 12.19
UACC 22.22 -0.61 -2.68
     |||||
16.00
38.70
154,074 1.39 151 3,451,355 1.06   N/M
ARCCO 46.86 -0.22 -0.47
     |||||
37.40
70.50
352,909 1.11 408 16,427,959 0.8 9.60 7.67
YACCO 23.47 -0.50 -2.09
     |||||
23.30
46.60
711,479 1.44 588 16,724,220 0.73 12.78 8.77
SACCO 61.50 0.00 0.00
     |||||
47.00
88.25
165,357 1.25 121 10,153,668 0.71 9.76 10.49
QACCO 61.25 -1.01 -1.63
     |||||
55.75
95.00
116,688 1.37 172 7,197,662 0.5 10.20 10.89
SOCCO 71.68 0.37 0.51
     |||||
57.00
98.75
40,595 1.23 59 2,921,760 0.67 8.37 9.53
YNCCO 39.95 -1.14 -2.78
     |||||
34.50
65.50
202,713 1.53 293 8,134,044 0.79 12.52 9.05
EACCO 28.00 -1.45 -4.93
     |||||
25.50
45.80
206,364 3.03 226 5,809,435 0.69 8.93 8.24
TACCO 13.44 -0.21 -1.54
     |||||
12.95
24.05
112,802 1.47 66 1,508,082 0.76 6.70 16.43
JOUFCMNT 8.70 -0.08 -0.92
     |||||
7.40
15.90
763,577 0.96 335 6,662,032 1.11   15.88
Retail
ALOTHAIM 98.96 -0.39 -0.40
     |||||
62.25
110.00
34,727 1.26 87 3,461,520 0.73 2.02 19.91
MOUASAT 130.50 -3.04 -2.28
     |||||
94.00
144.75
2,360 0.15 23 308,720 0.7 1.53 28.35
EXTRA 26.58 -0.05 -0.19
     |||||
21.70
76.75
321,361 0.49 385 8,538,185 1.03 3.76 N/M
DALLAHHEALTH 82.75 -1.22 -1.46
     |||||
49.50
102.00
67,643 1.14 157 5,581,016 1 1.81 25.14
CARE 63.53 -1.47 -2.27
     |||||
40.70
68.75
40,704 0.40 58 2,601,194 1.1 1.18 20.95
FARM 38.82 -0.47 -1.20
     |||||
30.57
57.95
51,862 0.42 99 2,029,217 0.92   17.85
HAMMADIINVEST 38.50 -0.30 -0.78
     |||||
32.00
60.25
27,996 0.19 78 1,075,813 0.96 1.95 37.90
SACO 88.70 -0.85 -0.95
     |||||
73.00
122.00
13,330 0.33 71 1,185,666 0.86 2.25 17.62
MEAHCO 66.00 -0.69 -1.04
     |||||
64.00
78.50
179,397 0.73 297 11,835,831 0.9   16.19
LAZURDE 33.56 -0.34 -1.01
     |||||
33.50
40.70
763,470 0.44 1,139 25,941,712 0   N/A
SASCO 15.85 -0.07 -0.44
     |||||
12.60
30.50
416,902 0.47 320 6,629,254 1.22 3.15 49.36
THIMAR 31.44 -0.43 -1.35
     |||||
22.60
77.75
326,086 0.59 275 10,211,877 0.85   52.27
AHFCO 14.98 -1.12 -6.96
     |||||
9.50
23.70
679,539 1.14 468 10,288,271 1.08   N/M
JARIR 105.80 -3.62 -3.31
     |||||
105.25
220.00
89,004 0.82 380 9,523,214 0.75 7.29 13.06
ALDREES 32.44 -0.43 -1.31
     |||||
27.50
63.00
192,122 0.65 206 6,241,648 0.91 6.17 10.59
HOKAIR 42.08 -0.63 -1.48
     |||||
37.00
94.00
450,447 0.39 526 19,144,768 1.05 5.35 14.31
ALKHALEEJTRNG 23.06 -1.42 -5.81
     |||||
18.50
55.25
420,264 1.35 647 9,836,782 1.17 4.34 15.00
Energy & Utilities
NGIC 26.94 0.56 2.12
     |||||
18.50
29.80
131,020 0.28 152 3,491,404 0.72 5.20 13.94
SECO 19.03 0.01 0.05
     |||||
12.40
21.80
1,046,604 0.33 464 19,901,252 0.76 0.69 50.67
Agriculture & Food Industries
SAVOLA 36.00 -1.15 -3.10
     |||||
29.40
69.00
950,449 1.88 848 33,846,968 1.14 5.56 13.59
WAFRAH 25.46 -0.66 -2.53
     |||||
17.25
35.70
230,825 0.43 336 5,929,750 1.43   N/M
SADAFCO 147.54 1.79 1.22
     |||||
99.50
161.75
53,108 2.16 191 7,786,035 0.71 2.71 16.64
ALMARAI 54.00 -0.05 -0.10
     |||||
40.88
73.50
611,075 2.19 387 32,861,684 0.67 1.60 21.43
ANAAM 17.86 -0.51 -2.78
     |||||
12.00
30.50
298,956 0.61 366 5,321,234 1.3   17.52
HB 56.25 -1.12 -1.96
     |||||
55.00
87.00
59,407 0.94 247 3,338,408 0.87 4.44 14.44
HERFY 67.93 -2.49 -3.54
     |||||
61.75
116.00
228,901 3.00 358 15,702,456 0.82 4.42 15.30
CATERING 88.12 -0.45 -0.51
     |||||
82.00
158.00
74,665 0.84 278 6,585,454 0.89 7.94 11.26
NADEC 20.96 -0.23 -1.09
     |||||
15.14
32.73
373,404 0.51 402 7,834,773 1.12 2.17 12.47
QAACO 10.04 -0.19 -1.86
     |||||
8.50
15.80
563,665 0.46 309 5,663,557 1.26   17.44
TAACO 16.13 0.09 0.56
     |||||
8.20
17.05
1,461,332 0.98 940 23,373,442 1.14 3.10 N/M
SFICO 12.97 -0.21 -1.60
     |||||
9.80
21.90
263,542 0.41 256 3,474,540 1.16   N/M
ASACO 37.38 -1.26 -3.27
     |||||
28.80
81.75
166,698 0.48 281 6,291,848 1.34   57.45
JADCO 30.77 -1.06 -3.34
     |||||
18.60
46.00
111,476 0.87 260 3,456,806 0.88 3.25 9.78
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 11.50 -0.44 -3.69
     |||||
9.20
17.95
2,538,027 1.63 1,056 29,228,350 1.2   24.54
Telecommunication & Information Technology
STC 62.18 0.16 0.25
     |||||
52.75
69.75
587,804 2.53 197 36,845,476 0.76 6.43 14.74
EEC 24.73 -1.18 -4.56
     |||||
18.85
33.80
1,940,842 1.72 1,363 48,465,968 0.96   N/M
ZAIN.TASI 7.16 -0.77 -9.71
     |||||
5.45
12.30
10,129,752 3.29 2,241 74,121,584 1.08   N/M
ATHEEB 3.84 -0.01 -0.26
     |||||
3.70
6.50
1,301,216 0.48 244 4,980,349 1.01   N/M
Insurance
TAWUNIYA 91.75 -0.39 -0.43
     |||||
56.00
109.50
81,146 0.75 122 7,502,362 1.14 1.09 15.01
ANBINSURANCE 21.73 -0.59 -2.65
     |||||
20.40
45.30
209,054 0.25 298 4,573,816 0.87   N/M
JAZIRATKFL 28.25 -0.76 -2.62
     |||||
22.00
50.75
127,141 0.51 230 3,608,122 0   45.72
MALATH 16.14 -0.01 -0.07
     |||||
11.40
33.40
454,391 0.48 359 7,245,941 1.31   112.71
MEDGULF 23.01 -0.24 -1.04
     |||||
13.70
38.90
841,636 0.73 636 19,328,480 1.37   N/M
ALLIANZSF 32.55 -0.87 -2.61
     |||||
28.50
51.25
111,603 0.46 156 3,639,877 1.33   25.97
WALAA 15.29 0.20 1.32
     |||||
7.05
16.10
1,051,269 1.43 963 16,363,025 1.27   13.86
SALAMA 12.70 -0.45 -3.43
     |||||
7.75
19.10
1,227,402 0.84 656 15,692,287 1.18   91.70
ASHIELD 23.64 -0.79 -3.24
     |||||
16.15
39.00
362,540 1.13 396 8,633,847 1.09   10.11
SABBTKFL 24.02 -0.90 -3.62
     |||||
18.40
46.40
278,582 0.50 289 6,782,576 1.25   273.27
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 0.04   N/M
SAICO 16.98 -0.19 -1.11
     |||||
12.60
23.75
334,791 0.27 294 5,684,158 1.12   15.26
WAFAINSURANCE 17.77 -0.36 -1.99
     |||||
5.80
22.60
1,665,463 0.60 1,454 29,919,462 1.14   N/M
GUCIC 11.18 -0.45 -3.87
     |||||
7.00
16.75
595,207 1.02 298 6,716,984 1.19   22.12
ATC 36.09 -0.40 -1.10
     |||||
31.40
60.75
123,597 0.45 230 4,440,126 1.23   21.37
AL-AHLIA 7.30 -0.26 -3.44
     |||||
4.85
14.20
1,025,695 0.36 425 7,596,422 1.11   N/M
ACIG 15.31 -0.21 -1.36
     |||||
10.35
29.00
496,395 0.75 430 7,666,642 1.16   27.67
AICC 9.06 -0.14 -1.53
     |||||
5.30
13.45
576,785 0.28 322 5,241,106 1.1   N/M
TRADEUNION 14.24 -0.09 -0.63
     |||||
10.55
39.00
273,952 0.52 283 3,888,372 0.81   37.86
SAGRINSURANCE 45.09 4.00 9.73
     |||||
18.00
45.10
4,743,265 3.93 4,641 203,619,376 1.16   7.15
UCA 10.94 -0.11 -1.00
     |||||
7.30
16.20
1,359,328 1.53 884 15,223,826 1.05   N/M
SAUDIRE 6.31 -0.21 -3.23
     |||||
5.05
10.00
2,921,269 1.10 528 18,561,328 1.1   N/M
BUPA 136.94 -2.31 -1.66
     |||||
92.00
151.00
387,413 3.00 1,350 54,285,392 1.06 1.46 16.30
WEQAYA 19.39 0.00 0.00
     |||||
19.39
19.39
0 0.00 0 0 0.09   N/A
ARCCI 22.91 -0.20 -0.87
     |||||
16.55
29.90
411,077 0.31 399 9,438,985 1.23   17.88
ACE 39.58 -0.97 -2.40
     |||||
33.20
80.00
127,961 0.56 315 5,091,444 1.15   24.99
AXA 15.35 -0.42 -2.67
     |||||
10.35
24.85
591,406 0.74 402 9,156,690 1.27   21.27
GULFGENERAL 15.62 -0.29 -1.83
     |||||
10.85
27.50
292,520 0.48 262 4,594,361 1.3   N/M
BURUJ 18.92 0.47 2.54
     |||||
11.90
29.20
2,179,247 2.67 1,444 40,971,644 1.22   10.34
ALALAMIYA 28.77 -1.00 -3.36
     |||||
24.00
74.00
253,524 0.62 402 7,328,300 1.05   25.79
SOLIDARITY 9.05 -0.20 -2.17
     |||||
5.95
13.05
722,062 0.30 364 6,535,209 1.21   28.26
WATANIYA 44.81 -1.21 -2.63
     |||||
41.00
86.75
82,684 0.44 254 3,738,859 1.12   N/M
AMANAINSURANCE 9.44 -0.33 -3.38
     |||||
5.30
13.75
1,145,255 0.46 762 10,863,882 1.19   27.70
ENAYA 10.69 -0.29 -2.65
     |||||
9.20
26.40
438,775 0.42 325 4,726,306 1.25   N/M
ALINMATOKIO 18.87 -0.33 -1.72
     |||||
13.60
29.20
355,844 0.28 382 6,753,599 1.13   N/M
Multi-Investment
SARCO 33.82 -1.73 -4.87
     |||||
26.00
58.50
236,837 0.59 323 8,213,422 1.3 1.48 68.42
SAIC 10.91 -0.22 -1.98
     |||||
8.25
19.45
429,917 0.49 302 4,712,831 1.24   N/M
AADC 11.18 -0.47 -4.04
     |||||
9.75
16.35
376,338 1.15 313 4,191,121 1.1   N/M
SISCO 13.65 -0.24 -1.73
     |||||
9.45
20.30
810,269 1.14 411 11,066,820 1.19 3.66 9.21
ATTMCO 15.90 -0.85 -5.08
     |||||
15.70
28.30
1,090,424 8.35 743 17,586,810 1.22 6.29 N/M
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 10.86 -0.07 -0.65
     |||||
9.80
21.20
732,287 1.38 239 7,855,420 0.68 1.63 59.90
Industrial Investment
TAKWEEN 24.31 -0.37 -1.50
     |||||
16.20
77.75
411,852 0.79 421 9,964,879 1.23   N/M
BCI 32.19 0.06 0.18
     |||||
14.70
34.80
124,720 0.65 278 4,094,508 1.06 3.11 19.17
MAADEN 35.55 -0.92 -2.53
     |||||
25.70
43.20
2,179,804 1.27 1,182 77,821,472 1.27   110.58
MEPCO 19.13 -0.30 -1.55
     |||||
14.85
37.40
339,815 0.65 323 6,467,942 1.22   21.26
ASTRA 16.40 -0.66 -3.87
     |||||
13.00
31.50
555,174 0.61 551 9,220,495 1.15   N/M
SORAYAI 10.45 -0.36 -3.34
     |||||
8.65
18.80
397,669 1.03 319 4,174,404 1.12   N/M
SHAKER 22.15 -0.78 -3.41
     |||||
17.45
39.20
540,534 1.39 570 12,086,247 1.01   13.49
SPIMACO 36.11 -0.60 -1.64
     |||||
21.80
42.50
53,585 0.40 60 1,942,554 0.96 2.77 24.31
ZOUJAJ 21.39 -0.11 -0.52
     |||||
15.85
39.70
38,336 0.26 55 814,605 1.11 7.01 19.15
FIPCO 46.28 -0.82 -1.75
     |||||
26.00
48.30
248,403 0.37 401 11,481,755 1.24 2.16 39.25
NMMCC 25.58 -0.68 -2.59
     |||||
17.40
35.40
476,651 0.97 452 12,363,688 1.28 1.95 23.26
SCCO 41.88 -0.86 -2.02
     |||||
39.90
70.00
69,754 0.72 83 2,928,363 1.04 11.94 14.12
SPM 11.99 -0.24 -1.97
     |||||
10.30
23.60
465,287 0.40 334 5,605,864 1.33   N/M
ALABDULLATIF 17.05 -0.71 -4.00
     |||||
15.30
40.10
386,019 0.61 253 6,640,586 0.99 9.09 20.87
SIECO 40.11 -0.13 -0.33
     |||||
23.40
51.00
546,894 1.29 792 21,944,552 1.22   N/M
Building & Construction
ASLAK 27.49 -0.70 -2.49
     |||||
14.50
33.70
175,892 0.78 374 4,825,517 1.16 5.27 13.53
BAWAN 23.83 -0.71 -2.90
     |||||
14.00
36.50
300,797 0.96 318 7,272,636 1.22 5.25 11.91
EICO 24.38 -0.64 -2.56
     |||||
20.30
51.50
167,628 0.44 268 4,120,924 1.25 4.10 21.29
YAMAMAHSTEEL 35.31 0.61 1.75
     |||||
33.10
43.50
1,376,131 0.65 1,699 49,107,456 0.61   11.30
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0   N/M
SSP 17.13 -1.15 -6.30
     |||||
14.80
28.00
530,817 1.31 479 9,170,131 1.15 2.92 70.12
ALKHODARI 10.52 -0.28 -2.60
     |||||
8.80
28.10
266,459 0.43 175 2,832,087 1.1   N/M
SCERCO 35.37 -0.60 -1.67
     |||||
32.30
77.50
375,907 1.30 489 13,270,226 1 5.65 9.09
NGCO 12.67 -0.41 -3.14
     |||||
10.60
23.50
412,967 1.09 357 5,261,711 1.23 4.74 38.85
SCACO 6.20 -0.30 -4.62
     |||||
5.60
9.95
950,461 0.46 456 5,956,770 1.04   N/M
SIDC 10.67 -0.31 -2.83
     |||||
7.80
17.50
530,372 0.41 257 5,699,190 1.26   N/M
SAAC 7.78 -0.09 -1.15
     |||||
6.50
13.30
484,519 0.43 151 3,771,238 1.01 8.35 35.14
APC 14.25 0.03 0.21
     |||||
7.70
21.70
2,079,471 0.90 1,374 29,924,196 1.11   N/M
ZIIC 27.70 0.37 1.35
     |||||
24.25
55.50
645,019 2.17 463 17,871,988 1.18 7.22 7.66
BABTAIN 28.28 -0.54 -1.88
     |||||
17.50
47.80
869,259 2.75 661 25,029,038 1.16 7.07 8.13
SVCP 89.25 -1.54 -1.70
     |||||
69.50
101.25
18,615 0.87 42 1,664,036 0.86 6.72 11.90
MESC 7.14 -0.11 -1.52
     |||||
5.90
13.30
545,661 0.39 235 3,902,133 1.14   N/M
RSH 25.94 -0.40 -1.52
     |||||
15.90
34.10
53,629 0.41 140 1,382,593 1.26 2.89 16.80
Real Estate Development
SRECO 20.41 0.29 1.44
     |||||
14.50
32.50
410,129 0.61 300 8,245,738 1.19 4.90 18.68
TIRECO 33.66 0.19 0.56
     |||||
27.50
43.30
338,338 3.31 158 11,288,670 0.97 5.94 17.08
MCDCO 87.61 -0.29 -0.33
     |||||
63.25
97.00
7,503 0.08 37 661,229 0.89 2.85 45.94
ADCO 21.87 0.49 2.29
     |||||
13.60
22.20
941,923 1.50 646 20,436,574 1.01 5.94 10.51
EMAAR.TASI 13.66 0.44 3.32
     |||||
8.45
15.95
1,890,167 0.90 1,091 25,481,672 1.37   62.46
JABALOMAR 63.29 0.21 0.33
     |||||
40.80
74.75
217,117 0.46 226 13,822,146 1.07   N/M
DARALARKAN 5.97 -0.10 -1.65
     |||||
4.30
8.70
22,449,760 0.57 3,190 134,078,288 1.21   26.59
KEC 13.87 -0.09 -0.65
     |||||
8.90
25.20
759,744 0.42 530 10,511,662 1.38   N/M
ALANDALUS 19.59 -0.33 -1.66
     |||||
16.75
24.85
486,200 0.61 435 9,538,743 1.27   14.40
Transport
BAHRI 38.98 0.00 0.00
     |||||
29.70
51.50
2,481,015 1.50 1,382 96,416,672 1.04 2.57 7.00
SGS 46.69 -0.37 -0.79
     |||||
31.10
75.25
257,396 1.16 299 11,996,386 1.08 4.37 12.06
SAPTCO 13.56 -0.20 -1.46
     |||||
9.30
26.70
393,748 0.22 284 5,345,988 1.23 3.69 17.16
SLTCO 62.98 0.79 1.27
     |||||
43.00
75.75
178,881 0.35 284 11,182,006 1.17   20.20
BUDGET 32.60 -0.22 -0.68
     |||||
23.58
49.16
127,681 1.05 136 4,177,670 0.93 3.83 10.24
Media and Publishing
TAPRCO 30.81 -0.87 -2.75
     |||||
16.40
93.00
295,789 0.26 675 9,232,510 0.53   N/M
SRMG 40.00 -0.78 -1.92
     |||||
12.25
62.75
193,162 0.34 261 7,813,872 1.02   N/M
SPPC 18.33 -0.98 -5.08
     |||||
12.60
31.20
389,509 0.25 411 7,299,776 1.14   79.04
Hotel & Tourism
ALTAYYAR 35.98 -0.27 -0.75
     |||||
33.10
100.25
1,545,063 0.95 1,088 55,504,052 1.17   7.39
HOKAIRGROUP 39.69 -0.56 -1.40
     |||||
38.00
82.75
219,589 0.43 366 8,746,091 1.12 6.30 11.97
DUR 23.55 -0.34 -1.43
     |||||
18.10
36.60
23,300 0.23 34 548,210 1.16 5.10 17.99
TECO 32.44 -0.81 -2.44
     |||||
25.80
49.80
120,000 0.50 193 3,898,962 1.22   256.04
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?