Index Index Change Change(%) Volume
TASI 5976.89 -51.00 -0.85 171,974,004
Banks & Financial Services 12830.29 -183.12 -1.41 54,957,445
Petrochemical Industries 4385.37 -40.25 -0.91 22,398,542
Cement 3624.76 -67.89 -1.84 5,485,911
Retail 9181.02 -122.96 -1.32 4,585,648
Energy & Utilities 6811.31 -132.40 -1.91 1,833,849
Agriculture & Food Industries 6987.43 -14.96 -0.21 6,025,653
Telecommunication & Information Technology 1327.37 -3.18 -0.24 3,984,525
Insurance 1170.28 -14.54 -1.23 21,621,577
Multi-Investment 2402.99 -17.79 -0.73 1,424,778
Industrial Investment 5697.77 43.73 0.77 9,550,493
Building & Construction 1821.98 -8.52 -0.47 6,039,080
Real Estate Development 6010.05 45.78 0.77 26,597,480
Transport 6175.9 -16.68 -0.27 2,431,297
Media and Publishing 2004.88 -76.41 -3.67 2,628,472
Hotel & Tourism 8440.89 -74.89 -0.88 2,409,254
  Last Update: 25/08/2016 17:06 , KSA

Saudi Stock Exchange

5976.89 -51

Dubai Financial Market

3492.22 11.76

Abu Dhabi Securities Exchange

4519.83 6.67

Kuwait Stock Exchange

5428.91 -6.62

Bahrain Stock Exchange

1145.79 -6.9

Muscat Securities Market

5823.06 -30.23

Qatar Exchange

11134.81 -51.33
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 10.26 -0.05 -0.49
     |||||
10.15
15.25
978,863 1.46 197 10,046,308 0.72 6.82 7.56
BJAZ 11.33 -0.10 -0.88
     |||||
11.15
23.35
2,068,556 0.99 642 23,346,076 1.09   5.13
SIBC 10.94 -0.01 -0.10
     |||||
10.80
19.59
85,257 0.21 42 928,928 0.7 6.37 6.89
AAAL 10.31 0.01 0.09
     |||||
10.25
19.70
376,273 0.86 77 3,883,599 0.83 1.21 5.91
BSFR 20.30 0.01 0.04
     |||||
20.10
34.00
572,386 2.68 104 11,563,406 0.87 5.69 5.97
SABB 17.39 -0.27 -1.53
     |||||
17.35
31.90
663,864 2.51 160 11,645,036 0.74 4.31 5.97
ARNB 16.13 -0.13 -0.80
     |||||
16.10
31.30
346,575 1.69 127 5,608,332 0.76 6.20 5.51
SAMBA 17.99 -0.05 -0.28
     |||||
17.05
24.40
1,335,167 2.86 127 24,106,608 0.91 5.00 6.95
RJHI 53.85 -0.87 -1.59
     |||||
44.70
62.75
2,915,525 1.84 1,318 155,571,328 0.9 2.79 11.31
ALBILAD 15.02 -0.38 -2.47
     |||||
14.37
24.17
864,012 1.99 391 13,019,742 1.11   11.76
ALINMA 12.61 -0.14 -1.10
     |||||
11.80
19.65
44,115,904 1.05 5,844 553,211,456 1.2 3.97 12.11
NCB 34.97 -0.65 -1.83
     |||||
34.20
58.75
635,061 1.69 502 22,091,082 0.91 4.42 7.61
Petrochemical Industries
CHEMANOL 6.20 -0.15 -2.37
     |||||
4.95
10.25
513,482 0.56 280 3,202,230 1.2   N/M
PETROCHEM 14.83 -0.31 -2.05
     |||||
10.60
23.90
146,047 0.65 113 2,179,452 1.29   8.57
SABIC 82.51 -1.52 -1.81
     |||||
59.50
92.75
5,587,992 0.92 3,839 464,452,704 1.2 6.67 14.73
SAFCO 63.75 -0.78 -1.21
     |||||
58.00
101.25
568,387 2.10 701 36,265,732 0.75 9.41 17.36
NIC 12.84 0.09 0.70
     |||||
7.50
14.90
1,344,239 0.84 393 17,192,370 1.22   N/M
ALCO 13.21 -0.51 -3.72
     |||||
9.50
19.50
500,291 0.55 291 6,681,658 1.38   8.09
NAMA 5.72 -0.03 -0.53
     |||||
4.95
9.90
534,568 0.47 198 3,059,275 1.35   N/M
SIIG 11.99 -0.03 -0.25
     |||||
9.80
20.90
675,777 0.97 216 8,047,486 1.3   9.53
SPCO 10.22 -0.01 -0.10
     |||||
7.40
13.30
1,237,141 0.58 297 12,557,202 1.17 4.89 19.31
YANSAB 43.03 -1.02 -2.32
     |||||
23.80
52.00
340,988 0.84 336 14,742,915 1.25 4.65 13.55
SIPCHEM 12.15 -0.14 -1.14
     |||||
9.75
23.50
152,061 0.44 95 1,842,941 1.14 4.94 25.56
APPC 36.89 -0.31 -0.84
     |||||
26.58
44.16
355,206 0.91 268 13,054,643 1.08 6.78 10.19
KAYAN 6.54 -0.05 -0.76
     |||||
4.40
10.30
10,000,118 0.64 868 65,318,760 1.37   N/M
PETRORABIGH 10.65 -0.29 -2.66
     |||||
7.00
18.40
442,245 0.62 343 4,699,888 1.44 4.69 N/M
Cement
HCC 11.67 -0.05 -0.43
     |||||
10.20
17.70
197,381 0.77 129 2,286,385 0.96 9.43 10.56
NAJRANCEM 10.94 0.06 0.55
     |||||
10.05
21.25
1,601,613 2.77 440 17,286,374 1.01 9.14 10.30
CITYCEMENT 12.76 -0.24 -1.85
     |||||
10.90
19.40
660,761 1.41 337 8,430,539 1.01 9.80 9.89
NORTHERNCEMENT 11.47 -0.14 -1.21
     |||||
10.65
18.30
276,192 0.70 248 3,190,200 0.91 9.59 11.23
UACC 18.17 -0.09 -0.50
     |||||
16.00
34.70
101,942 1.09 261 1,845,356 1.04   N/M
ARCCO 42.33 -0.54 -1.26
     |||||
37.40
60.25
105,895 0.35 242 4,471,860 0.8 10.63 6.92
YACCO 20.21 -0.74 -3.54
     |||||
20.15
42.30
923,840 1.98 482 18,792,682 0.73 14.84 7.55
SACCO 51.84 -1.78 -3.32
     |||||
47.00
80.00
385,683 3.54 397 19,833,336 0.71 11.57 8.84
QACCO 54.84 -1.65 -2.93
     |||||
54.50
87.25
74,422 1.01 160 4,115,214 0.5 11.40 9.75
SOCCO 64.73 -1.54 -2.33
     |||||
57.00
90.00
19,064 0.57 60 1,235,728 0.67 9.27 8.61
YNCCO 34.34 -0.68 -1.95
     |||||
34.00
56.75
305,929 2.16 230 10,562,554 0.79 14.56 7.77
EACCO 27.00 -0.20 -0.74
     |||||
25.50
39.20
34,858 0.54 53 941,910 0.68 9.26 7.94
TACCO 13.05 0.00 0.00
     |||||
12.95
23.20
117,707 1.98 72 1,532,358 0.76 6.90 15.95
JOUFCMNT 8.05 -0.03 -0.38
     |||||
7.40
12.95
680,624 1.08 260 5,461,493 1.11   14.69
Retail
ALOTHAIM 93.88 -1.37 -1.44
     |||||
62.25
110.00
29,204 1.01 68 2,740,639 0.73 2.13 18.89
MOUASAT 124.50 -1.49 -1.19
     |||||
94.00
147.75
41,030 2.39 46 5,131,525 0.7 1.61 27.05
EXTRA 22.90 -0.59 -2.52
     |||||
21.70
51.25
127,433 0.46 203 2,932,130 1.03 4.37 N/M
DALLAHHEALTH 82.96 0.31 0.37
     |||||
49.50
92.75
94,660 1.90 177 7,760,058 1 1.81 25.21
CARE 65.60 0.92 1.42
     |||||
40.70
73.00
181,937 2.22 206 11,782,368 1.1 1.14 19.41
FARM 27.64 -1.09 -3.80
     |||||
27.30
56.39
575,996 4.89 649 15,997,882 0.94   12.71
HAMMADIINVEST 34.96 -0.69 -1.94
     |||||
32.00
55.75
132,245 0.95 138 4,656,754 1.01 2.15 39.61
SACO 73.80 0.02 0.02
     |||||
73.00
119.25
27,415 1.32 118 2,026,732 0.89 2.71 14.66
MEAHCO 52.52 -3.71 -6.60
     |||||
52.00
78.50
754,063 3.64 1,289 40,015,728 0.82   12.88
LAZURDE 26.13 -0.59 -2.21
     |||||
25.70
40.70
588,071 0.55 902 15,380,766 0   10.26
SASCO 15.23 -0.33 -2.13
     |||||
12.60
27.10
736,981 1.67 509 11,209,578 1.22 3.28 45.57
THIMAR 28.55 -0.80 -2.73
     |||||
22.60
49.30
329,231 0.97 339 9,383,560 0.85   47.46
AHFCO 13.00 0.02 0.15
     |||||
9.50
20.45
83,105 0.17 87 1,075,954 1.07   N/M
JARIR 103.20 -0.58 -0.56
     |||||
99.00
197.50
57,985 0.51 212 5,988,820 0.74 7.47 12.74
ALDREES 31.20 -0.60 -1.89
     |||||
27.50
60.25
130,347 0.84 222 4,060,526 0.91 6.41 10.19
HOKAIR 39.05 -0.94 -2.36
     |||||
37.00
89.25
370,032 0.70 742 14,416,875 1.05 5.76 13.28
ALKHALEEJTRNG 17.94 -0.30 -1.65
     |||||
17.80
49.10
325,913 1.03 398 5,860,639 1.16 5.57 17.60
Energy & Utilities
NGIC 28.00 -0.10 -0.36
     |||||
18.50
29.80
59,504 0.11 88 1,660,331 0.72 5.00 14.48
SECO 19.05 -0.20 -1.04
     |||||
12.40
21.80
1,774,345 0.59 660 34,034,256 0.76 0.69 50.72
Agriculture & Food Industries
SAVOLA 33.83 -0.18 -0.53
     |||||
29.40
66.00
136,387 0.28 143 4,612,345 1.14 5.91 14.73
WAFRAH 23.57 0.26 1.11
     |||||
17.25
31.00
254,066 0.85 360 5,914,660 1.43   N/M
SADAFCO 133.65 -0.49 -0.37
     |||||
99.50
161.75
66,809 3.43 130 8,851,885 0.72 2.99 15.09
ALMARAI 52.56 0.31 0.59
     |||||
40.88
66.94
279,057 1.01 267 14,547,046 0.68 1.64 20.86
ANAAM 15.10 -0.33 -2.14
     |||||
12.00
23.95
246,801 0.77 295 3,723,666 1.3   14.81
HB 46.40 0.69 1.50
     |||||
44.40
87.00
110,398 1.90 417 5,031,957 0.87 5.39 11.90
HERFY 72.50 0.00 0.00
     |||||
61.75
109.00
266,237 5.27 26 19,019,702 0.81 4.14 16.33
CATERING 82.30 -0.03 -0.04
     |||||
81.25
148.25
232,182 2.12 416 19,070,874 0.88 8.51 10.51
NADEC 18.82 -0.22 -1.16
     |||||
15.14
31.82
460,408 1.24 461 8,508,952 1.11 2.41 11.20
QAACO 9.40 -0.11 -1.16
     |||||
8.50
15.80
538,361 0.51 206 5,083,426 1.25   15.87
TAACO 10.68 0.05 0.47
     |||||
8.20
16.60
2,348,844 1.01 1,345 25,041,214 1.14 4.68 N/M
SFICO 12.05 -0.28 -2.28
     |||||
9.80
20.00
224,391 0.44 237 2,716,062 1.16   N/M
ASACO 34.21 -0.50 -1.45
     |||||
28.80
64.75
100,754 0.47 214 3,444,012 1.33   N/M
JADCO 26.81 -0.87 -3.15
     |||||
18.60
42.90
172,727 1.51 265 4,640,560 0.89 3.73 8.52
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 9.86 -0.10 -1.01
     |||||
9.20
17.95
588,231 0.61 333 5,804,665 1.2   21.04
Telecommunication & Information Technology
STC 57.78 -0.15 -0.26
     |||||
55.50
69.75
794,833 2.38 491 45,662,084 0.76 6.92 13.70
EEC 22.07 -0.34 -1.52
     |||||
18.85
32.30
825,654 0.75 741 18,177,638 0.96   N/M
ZAIN.TASI 6.65 -0.09 -1.34
     |||||
5.45
10.60
1,654,331 0.57 560 10,904,074 1.07   N/M
ATHEEB 3.77 -0.03 -0.79
     |||||
3.70
6.50
709,707 0.29 190 2,668,398 1.01   N/M
Insurance
TAWUNIYA 89.92 0.14 0.15
     |||||
56.00
98.50
48,132 0.51 102 4,297,618 1.14 1.11 15.44
ANBINSURANCE 17.77 -0.36 -1.99
     |||||
17.10
45.30
793,478 1.83 870 13,864,302 0.89   N/M
JAZIRATKFL 25.35 0.65 2.63
     |||||
22.00
40.60
127,733 0.87 212 3,159,162 0   41.03
MALATH 10.60 -0.24 -2.22
     |||||
10.45
26.30
992,723 0.85 617 10,546,684 1.3   N/M
MEDGULF 18.13 -0.12 -0.66
     |||||
13.70
31.00
489,900 0.55 510 8,873,150 1.36   N/M
ALLIANZSF 27.98 -0.58 -2.04
     |||||
27.40
49.00
384,222 2.40 524 10,656,634 1.32   21.82
WALAA 13.08 -0.24 -1.81
     |||||
7.05
16.10
138,176 0.23 139 1,803,964 1.27   11.86
SALAMA 12.60 -0.08 -0.64
     |||||
7.75
19.10
356,345 0.40 209 4,468,351 1.17   327.27
ASHIELD 24.60 -0.07 -0.29
     |||||
16.15
33.30
296,232 1.07 305 7,264,904 1.08   11.64
SABBTKFL 22.08 -0.02 -0.10
     |||||
18.40
46.40
419,129 1.03 539 9,223,539 1.25   251.19
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 0.05   N/M
SAICO 15.17 0.20 1.33
     |||||
12.60
21.00
1,324,604 1.08 1,177 19,695,658 1.12   9.45
WAFAINSURANCE 14.20 -0.49 -3.34
     |||||
5.80
22.60
1,343,039 0.74 1,286 19,142,384 1.13   N/M
GUCIC 10.15 -0.29 -2.78
     |||||
7.00
15.40
600,206 1.01 414 6,041,040 1.19   11.17
ATC 31.99 0.35 1.10
     |||||
30.30
55.75
147,956 1.22 320 4,649,294 1.23   18.57
AL-AHLIA 6.27 -0.25 -3.84
     |||||
4.85
10.85
1,604,780 0.97 546 10,030,515 1.1   N/M
ACIG 14.75 -0.21 -1.41
     |||||
10.35
21.05
496,177 0.74 566 7,244,198 1.16   23.94
AICC 10.47 -0.35 -3.24
     |||||
8.00
18.04
348,299 0.27 306 3,647,081 1.1   N/M
TRADEUNION 12.72 -0.01 -0.08
     |||||
10.55
24.75
272,026 0.62 228 3,391,713 0.81   33.82
SAGRINSURANCE 40.36 -0.96 -2.33
     |||||
18.60
49.00
1,385,531 0.91 1,830 56,676,012 1.18   4.98
UCA 13.63 -0.29 -2.09
     |||||
7.30
15.40
1,026,900 0.64 972 14,061,772 1.04   N/M
SAUDIRE 5.48 -0.16 -2.84
     |||||
5.05
9.05
1,288,167 0.56 351 7,115,672 1.09   N/M
BUPA 123.70 -3.57 -2.81
     |||||
92.00
151.00
81,322 0.74 509 10,093,482 1.05 1.62 14.73
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.09   N/A
ARCCI 20.89 1.49 7.68
     |||||
16.55
26.90
1,314,004 1.18 1,320 26,673,418 1.22   17.42
ACE 35.85 -0.99 -2.69
     |||||
33.20
65.75
87,303 0.43 264 3,139,160 1.14   22.64
AXA 14.20 -0.42 -2.88
     |||||
10.35
19.85
254,241 0.49 250 3,638,914 1.26   19.67
GULFGENERAL 14.47 -0.18 -1.23
     |||||
10.85
22.50
225,759 0.41 287 3,247,830 1.3   N/M
BURUJ 17.08 -0.32 -1.84
     |||||
11.90
22.65
491,994 0.56 481 8,388,959 1.23   10.19
ALALAMIYA 26.54 -0.45 -1.67
     |||||
24.00
67.50
147,039 0.51 208 3,907,283 1.04   23.79
SOLIDARITY 8.22 -0.09 -1.09
     |||||
5.95
10.75
693,840 0.40 372 5,667,366 1.21   25.67
WATANIYA 23.52 -0.75 -3.10
     |||||
22.85
48.56
691,047 2.19 1,118 16,149,520 1.12   N/M
AMANAINSURANCE 8.96 -0.13 -1.44
     |||||
5.30
13.75
1,598,544 0.78 857 14,227,448 1.17   26.29
ENAYA 9.44 0.09 0.96
     |||||
9.00
19.80
592,630 0.74 408 5,466,134 1.24   N/M
ALINMATOKIO 16.92 0.25 1.49
     |||||
13.60
27.00
1,560,099 1.69 1,414 26,420,690 1.12   N/M
Multi-Investment
SARCO 30.56 -0.25 -0.82
     |||||
26.00
45.60
258,493 0.94 380 7,960,208 1.29 1.64 N/M
SAIC 9.76 -0.08 -0.82
     |||||
8.25
14.95
315,775 0.41 244 3,105,057 1.23   N/M
AADC 10.43 -0.09 -0.86
     |||||
9.75
15.15
152,847 0.48 144 1,588,740 1.09   N/M
SISCO 14.40 -0.06 -0.42
     |||||
9.45
18.10
226,732 0.32 197 3,238,804 1.19 3.47 9.72
ATTMCO 14.31 -0.21 -1.45
     |||||
14.05
24.60
147,588 0.61 135 2,105,106 1.21 6.99 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 10.80 -0.05 -0.47
     |||||
9.80
21.20
323,343 0.70 121 3,480,440 0.68 1.64 64.63
Industrial Investment
TAKWEEN 19.57 -0.34 -1.71
     |||||
16.20
49.40
276,925 0.64 319 5,351,541 1.23   N/M
BCI 31.85 0.53 1.69
     |||||
14.70
34.80
86,078 0.85 130 2,717,642 1.07 3.14 18.96
MAADEN 33.02 0.48 1.47
     |||||
25.70
43.20
1,282,058 1.23 876 41,534,496 1.26   102.71
MEPCO 17.12 -0.55 -3.12
     |||||
14.85
31.00
299,069 0.60 323 5,134,372 1.21   7.71
ASTRA 15.73 -0.01 -0.07
     |||||
13.00
25.00
579,166 0.84 441 9,045,145 1.15   N/M
SORAYAI 9.72 -0.17 -1.72
     |||||
8.65
18.80
235,612 0.74 199 2,264,862 1.11   N/M
SHAKER 17.04 -0.23 -1.34
     |||||
16.55
37.10
2,240,344 4.22 1,419 37,688,888 1   10.38
SPIMACO 32.85 -0.94 -2.79
     |||||
21.80
40.80
97,236 0.78 115 3,160,273 0.97 3.04 22.12
ZOUJAJ 19.40 0.43 2.26
     |||||
15.85
34.80
149,412 1.54 208 2,865,906 1.11 7.73 17.37
FIPCO 36.41 -2.39 -6.16
     |||||
26.00
48.30
815,904 1.83 1,553 29,916,666 1.24 2.75 30.88
NMMCC 22.20 -0.37 -1.64
     |||||
17.40
30.80
255,149 0.72 238 5,647,828 1.28 2.25 20.19
SCCO 39.44 -0.64 -1.60
     |||||
39.10
69.00
64,996 0.97 102 2,568,420 1.04 12.68 13.30
SPM 10.09 -0.32 -3.08
     |||||
9.40
23.60
2,699,299 2.95 1,461 26,971,604 1.33   N/M
ALABDULLATIF 15.07 -0.42 -2.72
     |||||
15.00
36.40
198,775 0.54 181 3,004,953 0.98 10.29 18.45
SIECO 34.96 -1.13 -3.14
     |||||
23.40
51.00
270,470 0.85 403 9,353,908 1.22   N/M
Building & Construction
ASLAK 21.95 -0.13 -0.59
     |||||
14.50
29.90
241,004 1.10 454 5,303,256 1.15 6.61 10.81
BAWAN 21.00 -0.50 -2.33
     |||||
14.00
29.67
188,821 0.66 211 3,941,568 1.22 5.95 10.49
EICO 20.33 -0.16 -0.79
     |||||
19.95
43.80
148,831 0.45 246 3,006,734 1.2 4.92 21.76
YAMAMAHSTEEL 28.42 -0.42 -1.46
     |||||
28.00
43.50
310,090 0.50 637 8,773,957 -0.38   8.23
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
SSP 16.82 -0.20 -1.18
     |||||
14.80
26.00
199,840 0.43 262 3,377,801 1.14 2.97 68.85
ALKHODARI 9.81 -0.08 -0.81
     |||||
8.80
22.05
155,056 0.33 170 1,503,498 1.09   N/M
SCERCO 31.77 -0.61 -1.89
     |||||
31.60
64.00
281,866 1.21 374 9,004,392 0.99 6.30 8.16
NGCO 11.24 -0.23 -2.01
     |||||
10.60
19.00
242,582 0.59 219 2,737,172 1.22 5.34 34.47
SCACO 5.70 -0.15 -2.57
     |||||
5.60
9.25
538,702 0.39 261 3,080,821 1.03   N/M
SIDC 10.24 -0.14 -1.35
     |||||
7.80
14.75
548,809 0.41 247 5,601,018 1.25   N/M
SAAC 7.00 -0.14 -1.97
     |||||
6.50
11.60
264,838 0.36 170 1,857,690 1 9.29 31.62
APC 14.47 0.15 1.04
     |||||
7.70
17.35
1,220,107 0.47 1,027 17,464,898 1.1   N/M
ZIIC 25.09 -0.21 -0.84
     |||||
24.25
44.10
142,194 0.68 125 3,562,848 1.18 7.97 6.93
BABTAIN 23.53 -0.11 -0.47
     |||||
17.50
38.60
188,070 0.54 251 4,399,490 1.17 8.50 6.76
SVCP 77.00 -1.19 -1.53
     |||||
69.50
98.00
21,363 1.05 63 1,639,574 0.86 7.79 11.15
MESC 7.08 0.08 1.14
     |||||
5.90
10.85
1,189,638 0.84 500 8,323,637 1.13   N/M
RSH 24.39 -0.14 -0.58
     |||||
15.90
29.00
157,269 1.51 248 3,755,164 1.26 3.08 15.80
Real Estate Development
SRECO 19.63 0.02 0.10
     |||||
14.50
26.10
541,392 1.17 513 10,406,099 1.19 5.09 20.77
TIRECO 34.52 -0.03 -0.09
     |||||
27.50
38.70
283,829 2.39 992 9,794,914 0.97 5.79 17.51
MCDCO 83.25 -0.66 -0.79
     |||||
63.25
97.00
4,432 0.06 35 363,710 0.89 3.00 42.80
ADCO 19.25 -0.19 -0.98
     |||||
13.60
22.65
364,458 0.57 242 6,963,794 1.01 6.75 7.56
EMAAR.TASI 13.09 0.14 1.08
     |||||
8.45
15.95
1,390,991 0.80 581 17,923,784 1.37   51.70
JABALOMAR 59.60 0.44 0.74
     |||||
40.80
68.75
217,433 0.46 300 12,605,636 1.08   N/M
DARALARKAN 5.64 -0.09 -1.58
     |||||
4.30
7.50
23,399,002 0.53 2,439 132,647,888 1.2   25.12
KEC 13.86 -0.14 -1.00
     |||||
8.90
21.75
254,751 0.23 239 3,530,794 1.38   N/M
ALANDALUS 19.00 -0.10 -0.53
     |||||
16.75
24.85
141,192 0.30 199 2,678,750 1.3   13.94
Transport
BAHRI 35.29 -0.08 -0.23
     |||||
32.30
51.50
1,133,053 0.68 814 39,853,204 1.04 2.83 6.34
SGS 40.22 0.21 0.52
     |||||
31.10
69.75
241,186 1.13 299 9,560,777 1.02 5.07 10.39
SAPTCO 13.35 -0.08 -0.60
     |||||
9.30
22.65
669,100 0.64 461 8,950,366 1.21 3.75 16.90
SLTCO 57.12 2.01 3.64
     |||||
43.00
75.75
354,355 0.97 566 19,598,006 1.17   18.32
BUDGET 30.24 -0.60 -1.95
     |||||
23.58
45.83
33,603 0.33 84 1,011,586 0.94 4.13 9.50
Media and Publishing
TAPRCO 25.67 0.00 0.00
     |||||
0.00
60.25
0 0.00 0 0 0.52   N/M
SRMG 28.97 -1.86 -6.04
     |||||
12.50
62.75
785,469 2.86 1,281 22,829,800 1.01   N/M
SPPC 15.12 -0.86 -5.39
     |||||
13.25
31.20
1,843,003 2.57 1,389 27,929,742 1.13   N/M
Hotel & Tourism
ALTAYYAR 34.20 -0.37 -1.08
     |||||
33.10
89.50
1,757,611 1.08 1,416 59,791,144 1.17   7.02
HOKAIRGROUP 30.15 0.09 0.29
     |||||
29.50
78.00
417,654 0.78 751 12,479,820 1.12 8.29 10.49
DUR 20.60 -0.13 -0.63
     |||||
18.10
30.30
23,213 0.29 31 476,947 1.15 5.83 16.69
TECO 28.05 -0.68 -2.37
     |||||
25.80
49.80
210,776 1.44 374 5,903,456 1.22   221.39
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?