Index Index Change Change(%) Volume
TASI 5895.79 -77.28 -1.29 275,880,772
Banks & Financial Services 13843.83 -153.35 -1.10 47,386,078
Petrochemical Industries 3561.79 -69.21 -1.91 25,848,406
Cement 4210.56 -73.40 -1.71 7,812,805
Retail 10019.07 -223.60 -2.18 6,704,904
Energy & Utilities 5037.87 -9.21 -0.18 720,153
Agriculture & Food Industries 7380.67 -57.42 -0.77 15,187,951
Telecommunication & Information Technology 1423.07 -3.60 -0.25 4,261,116
Insurance 1076.09 -7.41 -0.68 38,504,834
Multi-Investment 2534.41 -61.27 -2.36 2,306,377
Industrial Investment 5366.21 -99.52 -1.82 12,455,042
Building & Construction 1781.74 -36.57 -2.01 11,193,408
Real Estate Development 5047.53 -51.69 -1.01 83,009,909
Transport 6154.57 -160.61 -2.54 6,864,343
Media and Publishing 2931.99 30.05 1.04 7,285,559
Hotel & Tourism 10672.14 -86.11 -0.80 6,339,887
  Last Update: 07/02/2016 17:20 , KSA

Saudi Stock Exchange

5895.79 -77.28

Dubai Financial Market

3037.33 -21.09

Abu Dhabi Securities Exchange

4103.27 -37.5

Kuwait Stock Exchange

5206.83 8.46

Bahrain Stock Exchange

1176.82 -0.32

Muscat Securities Market

5298.6 58.11

Qatar Exchange

9620.57 -63.05
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 11.18 -0.16 -1.42
     |||||
10.80
18.95
427,507 0.52 171 4,770,666 0.77 6.53 8.28
BJAZ 13.01 -0.25 -1.89
     |||||
11.50
33.20
7,966,422 1.68 1,384 103,205,040 1.1   4.04
SIBC 15.24 -0.16 -1.04
     |||||
14.75
26.90
85,493 0.49 54 1,300,862 0.73 4.85 7.45
AAAL 26.46 -0.89 -3.26
     |||||
23.05
49.10
112,426 0.38 72 2,978,926 0.83 3.15 7.48
BSFR 24.50 -0.80 -3.17
     |||||
22.20
40.90
130,995 0.73 52 3,223,955 0.81 3.88 7.32
SABB 21.60 -0.11 -0.51
     |||||
19.45
40.00
75,731 0.17 19 1,637,124 0.74 3.24 7.48
ARNB 20.03 -0.27 -1.34
     |||||
19.05
36.20
88,207 0.29 46 1,767,492 0.75 4.99 6.76
SAMBA 19.99 -0.37 -1.82
     |||||
17.55
31.00
536,605 0.67 131 10,735,996 0.88 4.05 7.67
RJHI 50.62 0.06 0.11
     |||||
44.70
69.00
2,596,430 0.77 1,101 131,376,224 0.92 3.46 11.54
ALBILAD 23.55 0.08 0.34
     |||||
17.25
42.80
372,525 0.40 280 8,759,868 1.13 1.70 14.94
ALINMA 13.11 -0.14 -1.06
     |||||
11.80
25.00
34,670,408 0.54 5,199 454,990,560 1.22 3.81 13.38
NCB 39.95 -0.61 -1.51
     |||||
36.60
72.75
323,331 0.48 258 12,967,166 0.91 1.63 8.79
Petrochemical Industries
CHEMANOL 5.42 -0.08 -1.46
     |||||
4.95
15.10
936,697 0.44 298 5,091,167 1.2 11.07 N/M
PETROCHEM 13.39 -0.73 -5.17
     |||||
12.70
30.40
1,511,683 1.98 769 20,329,750 1.24   7.09
SABIC 66.56 -0.83 -1.24
     |||||
59.50
110.50
4,676,476 0.55 3,420 312,430,016 1.18 8.26 10.63
SAFCO 67.73 -0.34 -0.50
     |||||
62.00
127.50
87,185 0.36 194 5,867,381 0.73 8.27 13.25
NIC 8.38 -0.25 -2.90
     |||||
7.50
29.20
967,421 0.54 387 8,092,364 1.19 11.93 N/M
ALCO 10.98 -0.31 -2.75
     |||||
9.50
24.75
1,623,238 1.86 684 17,825,522 1.37   7.14
NAMA 5.45 -0.07 -1.27
     |||||
4.95
13.95
674,827 0.60 259 3,696,548 1.36   N/M
SIIG 10.66 -0.63 -5.59
     |||||
9.80
29.90
3,016,805 1.97 789 32,477,400 1.26 9.38 6.60
SPCO 7.90 -0.19 -2.35
     |||||
7.60
18.15
2,194,193 0.82 392 17,422,846 1.16 10.76 99.25
YANSAB 29.06 -0.81 -2.72
     |||||
23.80
57.50
192,720 0.27 245 5,615,684 1.21 10.32 13.54
SIPCHEM 10.53 -0.46 -4.19
     |||||
9.75
36.10
700,768 0.83 339 7,525,777 1.1 11.87 13.40
APPC 35.19 -0.54 -1.52
     |||||
31.90
61.00
463,494 0.49 291 16,285,504 1.06 8.53 8.09
KAYAN 4.94 -0.10 -1.99
     |||||
4.40
14.15
6,984,361 0.47 986 34,689,032 1.35   N/M
PETRORABIGH 9.35 -0.33 -3.41
     |||||
7.00
26.70
1,818,538 0.53 698 17,044,788 1.39   N/M
Cement
HCC 11.85 -0.32 -2.63
     |||||
10.20
25.50
226,918 0.68 183 2,698,593 0.98 9.28 10.22
NAJRANCEM 12.29 -0.49 -3.84
     |||||
10.05
31.40
1,832,608 1.09 712 22,633,920 0.99 4.88 8.17
CITYCEMENT 12.24 -0.29 -2.32
     |||||
10.90
27.30
482,055 0.60 317 5,930,354 1.05 8.17 9.52
NORTHERNCEMENT 11.99 -0.20 -1.65
     |||||
10.65
23.80
699,498 1.40 297 8,431,501 0.92 15.85 10.43
UACC 18.48 -0.58 -3.05
     |||||
16.00
46.00
408,172 1.39 470 7,612,878 1.05   N/M
ARCCO 47.56 -0.64 -1.33
     |||||
37.40
82.50
129,487 0.35 170 6,163,731 0.81 10.51 7.88
YACCO 28.90 -0.35 -1.20
     |||||
24.90
50.75
202,704 0.62 162 5,867,752 0.76 10.38 9.12
SACCO 59.14 -1.33 -2.20
     |||||
47.00
99.00
358,587 2.67 502 21,714,208 0.72 10.15 9.58
QACCO 65.09 -0.16 -0.25
     |||||
55.75
101.00
36,463 0.51 76 2,372,292 0.53 9.60 9.99
SOCCO 73.10 -0.42 -0.58
     |||||
57.00
106.25
2,885 0.04 24 210,267 0.66 6.84 9.87
YNCCO 43.60 -0.53 -1.21
     |||||
34.50
71.25
267,102 0.95 272 11,663,790 0.83 11.47 8.52
EACCO 31.63 0.59 1.90
     |||||
25.50
62.50
585,171 2.09 364 18,332,754 0.7 7.90 8.08
TACCO 14.08 -0.37 -2.57
     |||||
12.95
27.40
37,628 0.24 46 533,418 0.78 17.76 13.86
JOUFCMNT 8.11 -0.35 -4.14
     |||||
7.40
18.35
2,543,527 1.62 606 20,892,836 1.12 12.33 13.46
Retail
ALOTHAIM 76.54 -1.63 -2.09
     |||||
62.25
116.00
69,894 0.87 160 5,400,350 0.73 2.29 14.92
MOUASAT 117.97 -0.71 -0.60
     |||||
94.00
154.50
9,354 0.11 28 1,094,556 0.71 1.70 28.25
EXTRA 25.76 -1.11 -4.14
     |||||
24.40
94.16
809,541 1.62 831 21,145,826 0.97 9.70 18.86
DALLAHHEALTH 69.17 -1.09 -1.56
     |||||
49.50
118.40
145,344 0.59 202 10,074,872 0.96 1.16 24.72
CARE 47.87 -0.74 -1.53
     |||||
41.00
69.00
125,362 0.68 157 6,008,956 1.1 3.24 16.42
FARM 45.17 -0.37 -0.82
     |||||
40.90
86.00
48,536 0.61 107 2,197,262 0.92 3.32 14.34
HAMMADIINVEST 44.33 -0.68 -1.52
     |||||
32.00
65.75
193,663 1.01 139 8,651,568 0.94 1.41 37.64
SACO 84.34 -0.75 -0.89
     |||||
70.00
148.25
22,340 0.32 138 1,886,515 0.78   16.05
SASCO 15.32 -0.38 -2.43
     |||||
12.60
35.00
953,543 0.73 733 14,950,785 1.23 8.16 43.31
THIMAR 33.93 0.17 0.50
     |||||
22.60
88.00
2,523,621 2.02 2,700 86,091,112 0.82   7.56
AHFCO 12.32 -0.46 -3.60
     |||||
9.50
29.20
704,016 1.09 415 8,680,504 1.06 4.06 121.86
JARIR 129.39 -5.06 -3.77
     |||||
110.00
241.00
36,801 0.26 266 4,808,980 0.7 5.14 14.06
ALDREES 33.60 -0.90 -2.61
     |||||
27.50
73.00
227,186 0.43 525 7,681,077 0.93 5.95 9.33
HOKAIR 45.75 -1.44 -3.06
     |||||
41.00
115.75
251,182 0.75 433 11,532,412 1.04 4.92 11.80
ALKHALEEJTRNG 22.83 -0.04 -0.18
     |||||
18.75
62.50
584,521 0.83 521 13,285,950 1.14 3.07 12.97
Energy & Utilities
NGIC 19.75 -0.31 -1.55
     |||||
18.50
33.90
30,706 0.18 48 607,644 0.75 9.11 10.44
SECO 14.04 0.01 0.07
     |||||
12.40
21.00
689,447 0.36 192 9,666,695 0.77 0.94 38.81
Agriculture & Food Industries
SAVOLA 38.48 -1.07 -2.71
     |||||
29.40
82.25
448,789 0.60 470 17,116,560 1.13 5.85 10.77
WAFRAH 21.54 -0.41 -1.87
     |||||
17.25
44.00
1,543,901 2.37 1,611 33,613,668 1.43   N/M
SADAFCO 119.00 -0.59 -0.50
     |||||
99.50
153.00
11,095 0.17 24 1,313,551 0.74 2.94 18.41
ALMARAI 69.87 0.95 1.37
     |||||
54.50
98.00
205,631 0.42 257 14,305,175 0.66 1.65 21.88
ANAAM 17.06 -0.29 -1.68
     |||||
12.00
33.80
2,474,754 3.14 2,051 44,067,588 1.27   15.70
HB 63.00 -1.20 -1.87
     |||||
56.50
95.25
21,940 0.63 78 1,378,804 0.86 3.17 15.64
HERFY 71.53 -2.06 -2.80
     |||||
65.25
134.00
210,247 1.31 660 15,064,173 0.78 4.33 16.30
CATERING 96.13 -1.81 -1.85
     |||||
82.00
198.50
106,748 0.41 235 10,224,735 0.88 7.02 11.29
NADEC 18.43 -0.47 -2.49
     |||||
16.65
37.82
634,485 0.78 480 11,828,845 1.12 2.71 10.04
QAACO 9.86 -0.17 -1.70
     |||||
8.50
17.80
1,558,105 0.69 820 15,552,860 1.27   225.11
TAACO 9.60 -0.11 -1.14
     |||||
8.20
20.85
909,331 0.59 456 8,754,136 1.17 2.31 80.20
SFICO 13.89 0.42 3.11
     |||||
9.80
34.70
3,064,786 1.84 2,164 42,471,888 1.16   N/M
ASACO 37.37 -0.42 -1.12
     |||||
28.80
94.00
1,116,087 1.47 1,537 42,438,416 1.28   31.11
JADCO 22.80 -0.39 -1.69
     |||||
18.60
51.25
116,550 0.46 177 2,653,710 0.86 4.39 7.51
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0.01   N/A
GIZACO 11.49 -0.31 -2.63
     |||||
9.95
17.95
2,765,502 1.20 1,011 32,266,324 1.21   23.92
Telecommunication & Information Technology
STC 63.09 0.11 0.17
     |||||
52.75
73.25
263,314 0.46 132 16,512,148 0.78 5.55 13.52
EEC 23.50 -0.35 -1.47
     |||||
18.85
46.20
745,684 0.44 354 17,584,906 0.95 5.32 N/M
ZAIN.TASI 5.87 -0.06 -1.02
     |||||
5.65
13.88
1,566,084 0.57 410 9,173,408 1.09   N/M
ATHEEB 4.00 -0.01 -0.25
     |||||
3.80
8.25
1,686,034 0.39 296 6,746,886 1.08   N/M
Insurance
TAWUNIYA 75.00 -0.30 -0.40
     |||||
56.00
111.00
88,405 0.26 157 6,619,738 1.09 1.93 11.68
ANBINSURANCE 52.22 -0.66 -1.25
     |||||
40.50
72.00
249,868 0.66 442 13,292,881 0.88   N/M
JAZIRATKFL 25.73 -0.55 -2.10
     |||||
22.00
63.00
391,552 0.82 521 10,323,258 0   50.99
MALATH 14.08 -0.45 -3.10
     |||||
12.30
38.20
1,736,185 0.83 1,211 24,852,180 1.28   N/M
MEDGULF 17.44 -0.37 -2.08
     |||||
15.20
71.75
1,705,031 0.78 1,101 30,089,960 1.32   N/M
ALLIANZSF 34.30 -0.41 -1.19
     |||||
29.00
62.00
24,950 0.13 72 860,579 1.35   28.78
WALAA 8.69 -0.22 -2.47
     |||||
7.40
21.19
903,114 0.94 397 7,942,144 1.26   N/M
SALAMA 9.76 0.08 0.82
     |||||
8.00
19.50
958,612 0.82 574 9,373,156 1.11   129.96
ASHIELD 20.76 -0.59 -2.77
     |||||
16.15
47.00
363,799 0.72 441 7,628,051 1.09   12.67
SABBTKFL 22.98 0.16 0.70
     |||||
18.50
52.25
1,734,197 1.14 1,914 40,540,732 1.23   214.57
SANAD 15.23 0.00 0.00
     |||||
15.23
15.23
0 0.00 0 0 0.12   1,218.40
SAICO 15.14 -0.31 -2.01
     |||||
12.70
31.20
700,090 1.00 534 10,705,574 1.08   11.72
WAFAINSURANCE 7.34 0.63 9.38
     |||||
6.25
23.90
3,533,214 3.26 810 25,389,388 1.13   N/M
GUCIC 8.62 -0.24 -2.71
     |||||
7.50
21.50
545,869 0.92 293 4,778,662 1.12   14.37
ATC 39.03 -0.25 -0.64
     |||||
31.40
71.50
53,521 0.37 119 2,088,309 1.25   18.91
AL-AHLIA 6.14 0.35 6.04
     |||||
4.95
18.65
2,489,476 1.86 625 15,020,078 1.15   N/M
ACIG 12.65 -0.21 -1.64
     |||||
10.45
43.20
856,473 1.01 567 10,937,721 1.12   22.72
AICC 6.86 0.28 4.25
     |||||
5.30
18.45
2,247,179 1.88 885 15,349,641 1.08   N/M
TRADEUNION 13.58 -0.55 -3.90
     |||||
10.55
45.90
1,425,626 1.31 1,090 19,511,812 0.73   14.51
SAGRINSURANCE 27.17 -0.55 -1.99
     |||||
18.00
37.20
542,614 0.54 551 14,796,291 1.14 1.84 7.75
UCA 8.60 -0.13 -1.49
     |||||
7.35
18.40
428,667 1.13 301 3,701,711 0.99   N/M
SAUDIRE 6.09 -0.06 -0.98
     |||||
5.05
12.70
1,242,032 1.09 232 7,623,028 1.07   5,536.36
BUPA 116.42 0.25 0.21
     |||||
82.50
140.00
161,278 0.45 356 18,684,476 1.02 0.21 14.44
WEQAYA 19.39 0.00 0.00
     |||||
19.39
19.39
0 0.00 0 0 0.16   N/M
ARCCI 18.34 -0.64 -3.38
     |||||
16.65
36.10
446,255 0.86 417 8,413,649 1.21   19.18
ACE 39.97 -1.31 -3.18
     |||||
33.20
85.00
70,572 0.54 208 2,852,157 1.15   28.67
AXA 12.75 -0.23 -1.78
     |||||
10.70
29.00
880,456 0.73 611 11,307,690 1.24   20.60
GULFGENERAL 12.92 -0.38 -2.86
     |||||
10.85
34.90
350,549 0.66 233 4,577,790 1.28   N/M
BURUJ 15.71 -0.56 -3.45
     |||||
11.90
38.33
673,846 0.88 605 10,730,024 1.2   13.91
ALALAMIYA 30.63 -1.01 -3.20
     |||||
26.10
79.25
600,254 0.85 828 18,579,066 1.03   44.92
SOLIDARITY 7.31 0.00 0.00
     |||||
5.95
22.85
2,761,455 2.07 905 20,260,912 1.19   N/M
WATANIYA 50.88 -0.47 -0.92
     |||||
43.00
111.00
146,309 1.02 351 7,480,126 1.15   N/M
AMANAINSURANCE 7.26 -0.14 -1.90
     |||||
5.30
17.00
5,259,759 6.18 2,458 40,292,664 1.15   N/M
ENAYA 12.35 -0.43 -3.37
     |||||
10.00
34.40
553,853 0.78 575 6,965,102 1.25   N/M
ALINMATOKIO 20.09 -1.06 -5.02
     |||||
13.60
36.97
4,379,774 1.40 4,270 90,194,176 1.08   N/M
Multi-Investment
SARCO 30.71 -0.22 -0.72
     |||||
26.00
69.75
321,441 0.85 431 9,897,039 1.26 2.28 35.71
SAIC 9.93 -0.29 -2.84
     |||||
8.25
21.60
580,102 0.62 331 5,809,136 1.24 4.35 418.99
AADC 10.51 -0.48 -4.37
     |||||
9.80
17.90
406,982 0.77 189 4,327,655 1.13   11.54
SISCO 11.50 -0.48 -4.01
     |||||
10.20
20.70
655,529 0.90 388 7,621,128 1.2 4.35 8.64
ATTMCO 20.60 -0.25 -1.20
     |||||
18.20
30.60
39,174 0.15 48 811,530 1.21 4.85 14.10
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0.01   3,000.00
KINGDOM 11.00 -0.19 -1.70
     |||||
9.80
23.55
303,149 0.14 198 3,356,483 0.69 1.35 57.65
Industrial Investment
TAKWEEN 20.08 0.00 0.00
     |||||
17.05
88.25
1,829,013 2.67 1,500 36,761,096 1.2 2.49 N/M
BCI 18.99 -0.30 -1.56
     |||||
14.70
40.20
100,564 0.44 88 1,907,231 1.11 5.27 16.02
MAADEN 29.42 -0.49 -1.64
     |||||
25.70
48.40
1,708,610 0.55 457 50,455,832 1.27   56.81
MEPCO 17.03 -0.23 -1.34
     |||||
14.85
51.25
438,616 0.44 412 7,503,807 1.09   15.45
ASTRA 15.00 -0.19 -1.26
     |||||
13.00
36.32
417,387 0.84 376 6,334,376 1.14 4.63 185.41
SORAYAI 10.14 -0.47 -4.43
     |||||
8.65
22.50
284,562 0.53 202 2,949,845 1.11 4.93 N/M
SHAKER 21.73 -0.33 -1.50
     |||||
17.45
49.87
568,026 0.85 370 12,356,969 1 6.39 10.03
SPIMACO 27.49 -0.08 -0.30
     |||||
21.80
49.70
121,474 0.34 123 3,316,447 0.97 5.46 9.24
ZOUJAJ 18.96 0.13 0.69
     |||||
15.85
44.00
424,146 1.71 330 7,860,300 1.09 8.97 12.61
FIPCO 31.75 -1.47 -4.43
     |||||
26.00
59.00
295,099 0.80 432 9,511,281 1.25 3.15 27.76
NMMCC 20.73 -0.53 -2.50
     |||||
18.30
42.50
1,323,406 2.90 1,155 28,183,062 1.22 2.41 19.87
SCCO 49.92 -1.41 -2.75
     |||||
43.10
84.50
194,183 0.66 382 9,782,761 1.03 10.02 12.24
SPM 13.60 -0.32 -2.30
     |||||
10.30
31.00
866,466 0.29 755 11,928,954 1.28 9.19 N/M
ALABDULLATIF 18.21 0.23 1.27
     |||||
17.20
43.40
2,816,636 5.48 1,645 51,575,172 0.96 10.98 10.63
SIECO 29.79 -0.69 -2.27
     |||||
23.40
61.75
1,066,854 1.38 1,299 32,104,266 1.27 1.68 182.87
Building & Construction
ASLAK 17.04 -0.01 -0.06
     |||||
14.55
39.80
132,439 0.46 168 2,255,345 1.11 10.27 10.35
BAWAN 16.70 -0.30 -1.77
     |||||
14.80
48.96
375,247 0.64 312 6,307,563 1.15 9.98 11.37
EICO 23.37 -0.60 -2.51
     |||||
20.60
69.25
238,895 0.44 357 5,636,121 1.17 4.28 14.12
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0   N/M
SSP 16.75 -0.56 -3.24
     |||||
14.80
35.00
273,214 0.92 237 4,611,388 1.15 2.99 21.33
ALKHODARI 10.21 0.00 0.00
     |||||
9.00
35.30
1,156,717 1.58 700 11,894,945 1.1 4.90 16.19
SCERCO 37.49 -1.06 -2.75
     |||||
32.30
89.50
261,594 0.36 393 9,853,789 0.98 4.00 6.60
NGCO 12.24 0.05 0.41
     |||||
10.60
30.80
2,284,944 3.58 1,172 28,568,328 1.23 5.00 17.87
SCACO 6.50 -0.13 -1.97
     |||||
5.60
11.65
512,155 0.57 234 3,335,585 1.02   292.79
SIDC 8.71 -0.20 -2.25
     |||||
7.85
21.20
1,916,914 1.04 689 16,763,279 1.26   N/M
SAAC 8.16 -0.08 -0.98
     |||||
6.50
14.40
1,062,664 1.19 262 8,663,346 0.98 12.25 9.30
APC 8.63 -0.22 -2.49
     |||||
7.70
22.80
1,082,857 0.70 418 9,365,036 1.11   N/M
ZIIC 27.19 -0.96 -3.42
     |||||
24.25
68.00
545,860 0.84 508 14,802,403 1.2 7.36 6.20
BABTAIN 22.40 -0.83 -3.58
     |||||
17.50
51.00
388,966 1.21 373 8,702,693 1.15 4.46 6.98
SVCP 75.00 -0.76 -1.01
     |||||
69.50
106.50
15,498 0.39 82 1,167,152 0.89 6.67 10.90
MESC 7.00 -0.19 -2.65
     |||||
6.25
25.90
672,656 0.53 317 4,748,504 1.14   N/M
RSH 19.28 -0.15 -0.78
     |||||
15.90
47.20
272,788 0.48 303 5,216,966 1.26 5.19 15.20
Real Estate Development
SRECO 17.46 -0.01 -0.06
     |||||
14.50
47.50
1,486,702 1.66 993 25,912,450 1.22 5.73 14.19
TIRECO 33.02 -0.02 -0.07
     |||||
27.50
54.00
43,775 0.24 67 1,446,822 1.06 6.36 11.34
MCDCO 85.25 -1.00 -1.16
     |||||
63.25
119.00
7,144 0.06 33 617,182 0.97 2.93 42.81
ADCO 16.82 -0.30 -1.76
     |||||
13.60
25.90
1,252,748 0.76 485 21,176,152 1.03 7.73 7.62
EMAAR.TASI 14.04 0.92 7.01
     |||||
8.45
17.10
14,407,750 1.48 3,381 197,317,088 1.44   39.43
JABALOMAR 44.50 -1.04 -2.29
     |||||
40.80
88.75
1,024,139 1.14 589 45,576,656 1.09   N/M
DARALARKAN 4.82 -0.07 -1.44
     |||||
4.65
10.75
14,369,432 0.57 1,465 69,606,200 1.22   14.49
KEC 11.51 -0.04 -0.35
     |||||
8.90
33.70
14,582,379 2.05 3,223 165,684,608 1.38   N/M
ALANDALUS 20.13 -0.87 -4.15
     |||||
16.75
22.80
35,835,840 4.16 23,445 754,514,496 1.3   14.97
Transport
BAHRI 36.25 -1.29 -3.44
     |||||
29.70
56.75
2,056,280 0.64 1,671 74,966,144 1.05 2.76 7.85
SGS 42.38 0.10 0.23
     |||||
31.10
80.25
371,121 0.48 409 15,774,342 0.99 4.14 12.83
SAPTCO 10.99 -0.32 -2.83
     |||||
9.30
32.50
2,771,254 0.95 987 30,645,414 1.21 6.82 6.99
SLTCO 52.89 0.32 0.60
     |||||
39.90
78.00
1,587,879 1.83 2,244 84,218,336 1.16 1.89 18.55
BUDGET 35.47 -0.62 -1.72
     |||||
28.30
64.60
77,809 0.28 149 2,803,184 0.91 4.23 9.55
Media and Publishing
TAPRCO 31.40 2.78 9.71
     |||||
16.40
131.25
2,893,787 1.56 2,619 89,156,864 0.37   N/M
SRMG 46.02 -0.61 -1.31
     |||||
12.25
62.75
785,217 0.34 1,406 36,697,504 0.95 2.17 N/M
SPPC 21.77 -0.02 -0.10
     |||||
12.60
31.20
3,606,555 0.58 2,793 79,589,688 1.05 2.30 62.32
Hotel & Tourism
ALTAYYAR 42.43 -0.28 -0.66
     |||||
40.60
114.50
1,283,351 0.57 1,603 53,846,928 1.13 6.36 7.31
HOKAIRGROUP 47.00 -0.80 -1.68
     |||||
38.10
94.50
61,667 0.28 74 2,927,224 1.06 5.32 13.62
DUR 22.20 -1.06 -4.56
     |||||
18.10
42.40
227,524 1.36 264 5,104,244 1.14 5.41 15.50
TECO 40.08 1.49 3.86
     |||||
25.80
54.25
4,767,345 3.01 5,081 187,282,592 1.14   202.53
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?