Index Index Change Change(%) Volume
TASI 9081.27 -152.76 -1.65 252,254,623
Banks & Financial Services 20103.11 -369.84 -1.81 56,667,253
Petrochemical Industries 6664.54 -120.57 -1.78 32,234,820
Cement 7459.46 -77.20 -1.02 5,442,658
Retail 15705.33 -109.37 -0.69 3,752,267
Energy & Utilities 5923.47 -127.99 -2.12 2,634,101
Agriculture & Food Industries 11433.53 -179.68 -1.55 6,884,605
Telecommunication & Information Technology 2171.27 -46.98 -2.12 19,711,679
Insurance 1491.02 -42.68 -2.78 57,284,594
Multi-Investment 4181.29 -112.66 -2.62 7,539,767
Industrial Investment 7235.32 -160.39 -2.17 8,809,518
Building & Construction 4040.54 -105.12 -2.54 12,289,565
Real Estate Development 6211.27 -37.26 -0.60 32,591,517
Transport 7512.78 -99.17 -1.30 4,147,141
Media and Publishing 2461.83 -56.17 -2.23 819,821
Hotel & Tourism 21216.15 -497.51 -2.29 1,445,317
  Last Update: 26/11/2014 16:13 , KSA

Saudi Stock Exchange

9081.27 -152.76

Dubai Financial Market

4557.69 -114.35

Abu Dhabi Securities Exchange

4861.74 -41.48

Kuwait Stock Exchange

7027.08 -7.47

Bahrain Stock Exchange

1443.55 -2.73

Muscat Securities Market

7051.7 -114.82

Qatar Exchange

13423.83 94.52
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 18.44 -0.24 -1.29
     |||||
13.50
24.30
1,653,584 1.13 431 30,418,290 0.75 3.52 12.80
BJAZ 28.32 -0.44 -1.53
     |||||
26.00
39.30
1,554,842 0.54 657 43,748,792 1.58   21.63
SIBC 27.74 -0.03 -0.11
     |||||
25.20
33.50
160,274 0.55 62 4,402,758 0.87 2.52 10.99
AAAL 46.71 -2.29 -4.68
     |||||
31.08
56.00
223,196 1.64 171 10,496,929 0.73 1.41 13.04
BSFR 34.90 -0.07 -0.21
     |||||
24.38
42.50
356,231 1.26 82 12,196,817 0.82 1.34 14.31
SABB 55.24 -0.76 -1.36
     |||||
39.80
67.00
203,208 1.16 81 11,141,586 0.72 1.27 12.93
ARNB 30.51 -0.50 -1.62
     |||||
25.08
36.90
591,701 1.10 153 18,067,520 0.78 2.79 10.96
SAMBA 42.87 -2.22 -4.93
     |||||
36.75
52.00
2,177,934 2.17 891 94,168,208 0.94 2.89 10.76
RJHI 60.61 -0.70 -1.15
     |||||
60.75
79.50
4,415,101 1.20 2,104 264,785,808 0.92 4.95 14.35
ALBILAD 50.52 -0.02 -0.04
     |||||
33.20
59.50
1,044,560 1.47 1,131 51,305,828 1.18   24.38
ALINMA 22.06 -0.89 -3.88
     |||||
14.50
27.80
37,350,000 1.42 10,027 835,486,400 1.39   27.31
NCB 61.67 -0.75 -1.21
     |||||
49.50
66.50
6,936,620 0.47 5,963 427,293,216 0 2.18 14.30
Petrochemical Industries
CHEMANOL 14.30 -0.29 -1.99
     |||||
14.05
18.75
573,018 0.31 470 8,183,352 1.32 3.50 19.96
PETROCHEM 27.40 -1.10 -3.86
     |||||
24.00
36.40
257,038 0.60 156 7,109,942 1.1   20.02
SABIC 97.36 -1.24 -1.26
     |||||
98.00
136.50
6,173,823 1.38 5,283 601,767,232 1.04 5.14 11.55
SAFCO 148.17 -1.85 -1.24
     |||||
148.00
173.00
3,522,672 25.11 318 483,091,872 0.52 7.09 15.45
NIC 28.02 -1.09 -3.75
     |||||
28.80
41.10
4,364,388 2.13 1,217 122,724,848 1.14 7.14 14.81
ALCO 21.78 -0.17 -0.78
     |||||
21.55
29.90
301,218 0.32 244 6,530,436 1.59   11.08
NAMA 12.96 -0.21 -1.60
     |||||
12.45
18.70
1,434,226 0.58 594 18,471,024 1.67   N/M
SIIG 27.52 -0.54 -1.93
     |||||
27.90
42.70
1,515,686 1.60 567 41,342,896 1.09 3.63 11.79
SPCO 17.95 -0.28 -1.54
     |||||
17.75
27.70
2,656,240 0.66 905 47,006,620 1.24 2.79 16.68
YANSAB 57.57 -1.36 -2.31
     |||||
54.75
77.75
428,429 0.77 333 24,655,472 1.11   14.07
SIPCHEM 27.69 -0.86 -3.02
     |||||
28.00
44.40
985,250 1.29 602 27,104,408 0.97 4.51 15.14
APPC 51.81 0.39 0.75
     |||||
38.20
61.75
588,897 0.97 477 30,462,710 0.92 3.86 11.93
KAYAN 12.81 -0.11 -0.86
     |||||
12.85
19.05
7,939,176 0.46 1,645 100,783,560 1.32   N/M
PETRORABIGH 23.51 -0.71 -2.94
     |||||
16.55
36.10
1,494,759 0.83 800 35,091,700 1.19   9.72
Cement
HCC 26.40 -0.40 -1.50
     |||||
20.25
30.50
302,831 0.62 206 7,940,744 1.2   19.13
NAJRANCEM 28.50 0.18 0.63
     |||||
23.95
38.10
328,021 0.64 230 9,235,411 1.12 3.68 24.27
CITYCEMENT 24.54 -0.53 -2.12
     |||||
22.30
32.30
627,045 0.52 416 15,421,107 1.18 3.06 20.85
NORTHERNCEMENT 23.55 -0.20 -0.85
     |||||
22.80
29.10
699,092 0.38 543 16,416,960 0.96 2.97 18.78
UACC 40.59 -0.66 -1.60
     |||||
11.00
50.75
91,710 0.36 520 3,706,996 0.85   N/A
ARCCO 77.75 -2.11 -2.65
     |||||
49.00
89.25
250,207 0.90 156 19,464,848 0.88 3.09 19.72
YACCO 58.98 -0.77 -1.29
     |||||
55.25
74.00
131,750 0.67 138 7,658,646 0.69 5.09 17.14
SACCO 102.98 -1.02 -0.99
     |||||
100.00
127.00
57,554 0.64 117 5,899,002 0.63 6.80 14.96
QACCO 94.42 -1.15 -1.21
     |||||
86.75
107.00
56,976 1.00 98 5,376,452 0.38 6.35 15.04
SOCCO 105.66 2.36 2.28
     |||||
103.00
130.25
55,014 1.34 127 5,697,848 0.56 6.63 14.04
YNCCO 66.16 -0.09 -0.14
     |||||
63.50
82.50
269,612 1.18 150 17,550,088 0.79 5.04 13.55
EACCO 57.64 -0.64 -1.10
     |||||
57.00
65.50
115,356 0.61 155 6,627,564 0.67 6.94 14.21
TACCO 27.10 -0.30 -1.10
     |||||
27.30
33.60
122,956 0.57 84 3,337,334 0.78 5.90 16.61
JOUFCMNT 20.14 -0.74 -3.55
     |||||
17.10
25.10
2,334,534 1.61 1,152 46,678,776 1.06 4.97 54.95
Retail
ALOTHAIM 100.95 0.63 0.62
     |||||
58.50
118.00
135,756 0.78 229 13,526,918 0.73 1.49 21.57
MOUASAT 123.00 -1.99 -1.60
     |||||
79.50
137.50
69,309 0.48 205 8,440,753 0.86 1.22 25.65
EXTRA 100.75 -0.25 -0.25
     |||||
93.50
133.50
96,109 1.21 133 9,579,708 0.64 1.99 17.66
DALLAHHEALTH 126.07 -3.55 -2.74
     |||||
66.50
156.75
113,039 0.51 284 14,349,873 1.05 1.19 39.97
CARE 63.75 -1.48 -2.27
     |||||
52.25
82.50
158,819 0.40 280 10,145,763 1.24 1.93 27.46
FARM 72.47 -1.80 -2.43
     |||||
25.71
105.00
151,532 1.16 463 10,922,258 0.93   23.43
HAMMADIINVEST 84.61 -1.03 -1.21
     |||||
0.00
101.50
427,469 0.44 570 36,358,488 1.4   N/A
SACO 30.20 -0.81 -2.62
     |||||
21.30
33.60
989,023 1.15 645 29,855,020 1.34 1.66 30.20
THIMAR 94.52 -1.65 -1.72
     |||||
35.00
135.50
97,679 0.23 298 9,257,137 1.3   53.54
AHFCO 22.36 -0.35 -1.55
     |||||
15.30
27.10
280,007 0.60 195 6,217,921 1.39 2.24 29.66
JARIR 185.18 -1.57 -0.85
     |||||
158.00
215.00
116,468 1.63 329 21,375,162 0.51 2.79 23.82
ALDREES 54.60 -0.69 -1.25
     |||||
32.03
62.75
158,199 0.28 192 8,593,376 0.9 2.75 18.38
HOKAIR 98.48 -2.25 -2.24
     |||||
59.00
129.50
696,083 2.06 648 68,346,304 0.89 1.02 25.25
ALKHALEEJTRNG 58.72 -1.03 -1.73
     |||||
34.63
79.00
262,775 1.50 220 15,238,912 1.16 0.61 23.22
Energy & Utilities
NGIC 32.02 -0.47 -1.45
     |||||
24.45
35.80
42,438 0.35 73 1,359,967 0.72 4.68 20.30
SECO 15.93 -0.33 -2.03
     |||||
14.25
18.40
2,591,663 1.03 744 41,460,512 0.56 0.82 13.97
Agriculture & Food Industries
SAVOLA 75.33 -0.80 -1.06
     |||||
56.50
90.50
707,023 1.30 536 52,800,608 0.97 1.86 17.10
WAFRAH 43.64 -1.39 -3.09
     |||||
31.50
74.50
752,640 0.73 933 32,680,950 1.43   146.49
SADAFCO 120.34 0.82 0.68
     |||||
76.00
136.00
29,324 0.57 88 3,543,300 0.9 2.49 N/A
ALMARAI 73.21 -0.45 -0.62
     |||||
52.00
83.75
321,620 0.38 363 23,246,994 0.78 1.14 27.12
ANAAM 36.13 -0.29 -0.80
     |||||
30.60
49.50
423,154 0.70 365 15,231,146 1.32   N/M
HB 77.67 -1.33 -1.69
     |||||
56.25
95.75
15,123 0.28 85 1,178,048 1.12 2.57 24.73
HERFY 98.45 -0.55 -0.56
     |||||
78.04
109.75
37,578 0.70 116 3,660,955 0.64 2.31 21.82
CATERING 171.87 -6.74 -3.78
     |||||
134.00
208.50
173,759 2.28 397 29,546,750 0.98 2.62 23.17
NADEC 35.91 -0.25 -0.70
     |||||
25.46
53.00
231,417 0.58 270 8,264,372 1.04 2.39 24.65
QAACO 14.00 -0.11 -0.78
     |||||
13.50
19.70
830,443 0.52 380 11,601,694 1.52   N/M
TAACO 36.73 -0.87 -2.32
     |||||
33.10
47.40
310,576 0.35 336 11,361,263 1.43 1.36 N/M
SFICO 33.85 0.05 0.14
     |||||
28.50
49.70
866,405 0.81 918 29,403,296 1.43   N/M
ASACO 92.40 -2.30 -2.43
     |||||
52.00
137.75
584,219 0.49 1,595 53,952,944 1.26   N/M
JADCO 48.59 -0.51 -1.04
     |||||
39.67
59.00
164,563 0.94 74 8,044,347 0.8 3.43 13.67
BISACO 77.50 0.00 0.00
     |||||
77.40
77.50
0 0.00 0 0 0.04   N/A
GIZACO 17.55 -0.31 -1.74
     |||||
16.30
23.75
1,436,761 1.04 455 25,257,844 1.38   N/M
Telecommunication & Information Technology
STC 66.28 -0.83 -1.24
     |||||
51.75
76.50
861,136 1.02 435 56,893,316 0.83 3.02 10.96
EEC 51.65 -2.12 -3.95
     |||||
0.00
98.50
8,208,662 1.41 3,560 421,511,392 0.81 7.30 9.33
ZAIN.TASI 8.88 -0.15 -1.67
     |||||
8.90
11.70
7,754,004 0.47 1,744 69,090,416 1.41   N/M
ATHEEB 8.38 -0.30 -3.46
     |||||
8.60
19.00
2,887,877 0.89 930 24,135,252 1.8   N/M
ALMUTAKAMELA 24.30 0.00 0.00
     |||||
24.30
24.30
0 0.00 0 0 0.39   N/M
Insurance
TAWUNIYA 55.87 -3.49 -5.88
     |||||
28.60
79.25
1,575,366 1.62 1,653 90,479,144 0.97   N/M
ANBINSURANCE 64.07 0.85 1.34
     |||||
13.30
87.50
129,360 0.36 287 8,169,017 0.93   N/A
JAZIRATKFL 75.96 -1.55 -2.00
     |||||
46.20
103.25
176,604 0.32 370 13,437,714 0   N/A
MALATH 32.24 -2.15 -6.26
     |||||
18.80
40.60
9,811,418 2.10 7,978 318,233,024 1.47   N/M
MEDGULF 50.50 -5.56 -9.92
     |||||
26.00
79.00
2,412,401 2.07 2,511 123,752,216 1.17   N/M
ALLIANZSF 51.23 0.15 0.29
     |||||
48.00
81.50
269,961 0.43 483 13,577,274 1.31   168.35
WALAA 32.73 -0.75 -2.25
     |||||
24.10
37.60
1,822,785 0.94 1,803 59,606,024 1.63   24.85
SALAMA 33.49 -0.34 -1.01
     |||||
30.50
47.90
521,070 0.89 673 17,675,634 1.28   N/M
ASHIELD 48.04 -1.61 -3.25
     |||||
29.90
61.50
326,037 0.64 352 15,720,052 1.04   275.46
SABBTKFL 37.12 -0.14 -0.38
     |||||
31.00
54.00
688,781 0.51 893 25,387,578 1.49   78.08
SANAD 15.23 0.00 0.00
     |||||
10.80
23.55
0 0.00 0 0 0.99   N/M
SAICO 54.93 -0.32 -0.58
     |||||
43.20
59.50
1,363,525 1.80 2,129 75,767,560 1.23   70.45
WAFAINSURANCE 39.63 3.49 9.65
     |||||
24.80
140.00
3,951,547 5.80 4,001 153,232,240 1.02   N/M
GUCIC 24.03 -0.56 -2.28
     |||||
21.80
37.80
1,057,710 1.26 739 25,475,868 1.41   N/M
ATC 56.05 -1.43 -2.49
     |||||
47.40
73.00
226,227 0.56 440 12,793,015 1.22   43.73
AL-AHLIA 18.52 0.05 0.27
     |||||
17.15
35.05
2,902,216 2.02 1,752 54,190,704 1.23   N/M
ACIG 25.51 -0.70 -2.68
     |||||
23.25
32.20
951,112 1.68 874 24,175,708 1.22   42.86
AICC 21.26 -0.64 -2.93
     |||||
15.00
26.80
527,591 0.32 790 11,332,057 1.13   N/M
TRADEUNION 37.05 0.12 0.32
     |||||
24.15
39.60
578,166 0.47 444 21,275,778 1.09   N/M
SAGRINSURANCE 44.73 -1.17 -2.55
     |||||
25.00
52.75
1,519,896 2.55 2,239 68,746,408 1.17   67.63
UCA 31.20 -0.95 -2.96
     |||||
21.60
32.90
2,615,019 1.45 2,195 82,036,432 1.28   N/M
SAUDIRE 11.35 -0.23 -1.99
     |||||
10.15
14.15
2,910,684 1.21 850 33,315,534 1.3   N/M
BUPA 156.40 -3.87 -2.42
     |||||
38.40
187.50
389,615 1.25 1,469 60,029,668 1.28 0.64 23.26
WEQAYA 19.39 0.00 0.00
     |||||
19.15
34.10
0 0.00 0 0 1.12   N/M
ARCCI 50.26 0.37 0.74
     |||||
38.00
57.75
765,117 1.38 1,001 38,487,088 1.3   130.31
ACE 62.56 -1.36 -2.13
     |||||
56.50
88.00
106,505 0.28 228 6,692,058 1.17   76.85
AXA 48.02 2.19 4.77
     |||||
33.10
72.25
2,711,702 1.44 3,847 130,253,304 1.41   52.52
GULFGENERAL 37.81 -0.17 -0.45
     |||||
36.60
52.25
790,970 0.81 996 29,768,820 1.41   53.69
BURUJ 50.03 2.28 4.77
     |||||
41.20
61.50
1,168,378 2.76 1,968 58,345,660 1.23   54.13
ALALAMIYA 115.92 1.95 1.71
     |||||
42.40
163.75
333,964 1.57 966 38,655,772 1.31   N/M
SOLIDARITY 25.71 0.57 2.26
     |||||
18.80
28.40
12,620,334 2.22 5,914 313,967,072 1.43   N/M
WATANIYA 80.10 -0.43 -0.54
     |||||
76.00
108.50
59,124 0.38 204 4,722,752 1.31   N/M
AMANAINSURANCE 16.98 -0.36 -2.08
     |||||
15.90
48.50
1,089,562 0.76 986 18,401,606 1.5   N/M
ENAYA 34.46 -0.61 -1.74
     |||||
31.70
51.25
719,075 0.84 926 24,760,604 1.58   N/M
ALINMATOKIO 49.83 -0.70 -1.39
     |||||
45.00
74.00
192,772 0.56 492 9,480,554 1.39   N/M
Multi-Investment
SARCO 64.56 -2.84 -4.22
     |||||
57.25
93.00
483,209 0.94 746 31,430,478 1.4 0.77 40.49
SAIC 24.82 -0.70 -2.75
     |||||
16.90
30.30
1,641,664 1.80 1,186 40,437,980 1.5   61.30
AADC 17.93 -0.13 -0.72
     |||||
13.75
22.95
1,414,945 0.74 699 25,303,968 1.48   N/M
SISCO 17.87 -0.18 -1.00
     |||||
15.35
21.20
2,421,636 1.10 806 43,000,716 1.4   17.02
ATTMCO 27.42 -0.70 -2.49
     |||||
21.60
36.50
524,442 0.60 416 14,407,962 1.3 3.65 18.19
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0.76   N/M
KINGDOM 18.40 -0.41 -2.18
     |||||
17.05
28.50
1,053,871 0.97 678 19,083,662 0.78 0.81 81.74
Industrial Investment
TAKWEEN 52.30 -1.10 -2.06
     |||||
37.70
59.75
333,021 0.74 435 17,455,040 1.22 0.82 33.52
BCI 33.30 -0.80 -2.35
     |||||
31.40
48.30
688,400 0.48 641 22,886,046 1.33 4.50 43.94
MAADEN 29.83 -0.64 -2.11
     |||||
26.91
40.42
2,554,602 0.67 1,039 76,566,448 1.06   36.61
ASTRA 40.72 -0.97 -2.33
     |||||
40.00
67.50
419,680 1.61 394 17,010,652 0.98 4.30 19.29
SORAYAI 20.11 -0.41 -2.00
     |||||
20.30
28.40
381,083 0.60 296 7,658,232 1.04 1.99 407.91
SHAKER 81.71 -1.30 -1.57
     |||||
68.75
92.25
103,083 0.70 258 8,413,384 0.6 4.90 6.88
SPIMACO 40.98 -0.70 -1.68
     |||||
38.24
55.25
425,201 0.70 331 17,429,882 0.85 3.19 17.40
ZOUJAJ 36.45 -1.43 -3.78
     |||||
28.80
48.00
396,097 0.69 550 14,454,585 1.13 3.43 19.67
FIPCO 59.05 0.46 0.78
     |||||
49.80
75.00
376,804 0.46 637 22,014,934 1.48 1.69 27.20
NMMCC 38.55 -0.73 -1.86
     |||||
29.70
59.00
1,190,746 0.48 1,373 45,744,520 1.36   40.36
SCCO 62.00 -0.08 -0.13
     |||||
50.00
78.00
228,761 1.06 197 14,157,486 0.61 5.65 13.43
SPM 31.38 -0.35 -1.11
     |||||
25.33
56.46
410,738 0.44 397 12,867,769 0.99 3.98 46.79
ALABDULLATIF 41.39 -0.45 -1.08
     |||||
37.90
51.50
274,703 0.77 235 11,284,519 0.9 6.04 14.44
SIECO 51.88 -2.68 -4.92
     |||||
45.10
84.00
1,026,599 1.31 1,251 53,661,352 1.33   198.93
Building & Construction
ASLAK 41.13 0.03 0.07
     |||||
34.31
57.25
217,212 1.28 219 8,820,260 1.01 2.25 17.12
BAWAN 60.34 -0.85 -1.39
     |||||
36.00
85.00
378,963 1.15 515 22,881,216 1.22   16.94
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0.29   N/M
SSP 29.81 -0.84 -2.75
     |||||
30.60
41.30
282,539 0.76 282 8,444,286 1.07 2.52 37.04
ALKHODARI 47.50 -5.25 -9.96
     |||||
32.50
77.75
1,172,405 0.73 946 56,366,608 1.04 1.05 39.42
SCERCO 122.11 -4.41 -3.49
     |||||
105.75
154.75
132,286 1.79 306 16,314,492 0.77 2.05 14.15
NGCO 31.11 -0.74 -2.33
     |||||
28.60
44.00
637,956 0.69 549 19,524,752 1.12 1.61 51.72
SCACO 10.32 -0.28 -2.65
     |||||
10.50
15.15
616,694 0.61 344 6,391,622 1.27   N/M
SIDC 19.23 -0.46 -2.34
     |||||
16.45
24.95
978,447 0.71 523 18,771,516 1.51   16.55
SAAC 15.28 -0.31 -1.99
     |||||
14.40
20.50
946,996 0.68 393 14,473,548 1.05 6.54 18.24
APC 24.78 -0.23 -0.92
     |||||
23.35
34.80
892,426 0.48 593 21,805,122 1.26   171.01
ZIIC 60.22 -0.90 -1.48
     |||||
42.50
70.00
148,799 1.17 102 8,973,541 1.02 2.49 14.14
BABTAIN 37.29 -0.48 -1.28
     |||||
29.90
49.70
426,583 0.55 473 15,828,622 1.08 2.68 15.32
SVCP 101.75 0.07 0.06
     |||||
70.75
115.25
67,909 0.58 113 6,872,011 0.9 4.91 15.10
MESC 21.98 -0.33 -1.48
     |||||
13.25
23.50
5,311,305 1.92 2,420 112,406,824 1.18   N/M
RSH 48.66 -0.80 -1.62
     |||||
33.33
67.25
79,045 0.30 177 3,843,094 1.05 2.06 17.08
Real Estate Development
SRECO 37.04 -1.32 -3.45
     |||||
31.00
55.50
167,660 0.30 238 6,222,916 1.08 2.70 21.67
TIRECO 40.38 -0.73 -1.78
     |||||
38.00
48.70
184,203 0.37 218 7,448,731 0.98 2.97 6.06
MCDCO 77.20 -1.58 -2.01
     |||||
61.00
93.50
37,969 0.47 97 2,943,668 0.78 2.59 41.69
ADCO 20.95 -0.09 -0.43
     |||||
19.95
27.15
720,524 0.64 270 15,033,779 0.86 5.91 15.41
EMAAR.TASI 14.91 0.11 0.74
     |||||
11.90
19.35
2,664,141 1.16 1,049 39,395,452 1.7   22.44
JABALOMAR 51.42 -0.05 -0.10
     |||||
28.50
56.00
1,256,916 0.69 460 64,143,672 1.33   112.03
DARALARKAN 9.96 -0.34 -3.31
     |||||
9.00
16.15
26,251,250 1.07 3,878 262,119,872 1.63   17.46
KEC 18.80 -0.41 -2.14
     |||||
16.90
27.80
1,308,854 0.83 612 24,563,374 1.64   167.71
Transport
BAHRI 32.96 -0.74 -2.20
     |||||
25.00
41.50
1,735,146 0.82 552 57,123,384 1.14 3.03 15.03
SAPTCO 29.49 0.06 0.20
     |||||
23.55
41.40
952,353 1.04 837 27,214,166 1.28 1.70 36.24
SLTCO 38.73 -1.50 -3.73
     |||||
33.20
55.25
985,186 0.89 1,166 38,070,844 1.23   5.43
BUDGET 70.82 2.03 2.95
     |||||
51.19
86.75
474,456 1.95 601 32,216,894 0.89 1.78 17.57
Media and Publishing
TAPRCO 95.04 -0.90 -0.94
     |||||
92.50
441.50
347,450 1.32 410 33,062,298 0.29   N/M
SRMG 18.37 -0.43 -2.29
     |||||
18.10
22.75
75,596 0.47 86 1,396,401 0.81 5.44 N/M
SPPC 24.24 -0.82 -3.28
     |||||
21.85
29.60
396,775 0.95 350 9,588,730 0.74 2.06 38.66
Hotel & Tourism
ALTAYYAR 121.94 -4.18 -3.32
     |||||
76.60
146.75
391,371 1.36 548 47,346,188 0.84 1.97 17.23
HOKAIRGROUP 71.00 -0.81 -1.13
     |||||
50.00
102.75
390,644 0.75 686 27,583,940 1.23   N/A
SHARCO 33.90 -0.61 -1.77
     |||||
33.00
43.80
334,830 0.60 297 11,279,947 1.01 4.42 20.35
TECO 60.08 0.06 0.09
     |||||
55.00
97.75
328,472 0.69 481 19,575,056 1.1   124.08
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?