Index Index Change Change(%) Volume
TASI 6853.45 -20.08 -0.29 242,501,921
Energy 4445.55 -104.69 -2.30 3,751,563
Materials 4771.77 -28.28 -0.59 34,215,499
Capital Goods 4701.23 -95.31 -1.99 14,799,865
Commercial & Professional Svc 4790.08 -1.79 -0.04 1,540,807
Transportation 4699.08 21.97 0.47 3,254,422
Consumer Durables & Apparel 4747.22 -184.25 -3.74 8,889,837
Consumer Services 4750.21 12.47 0.26 4,521,013
Media 4682.78 -30.21 -0.64 2,927,997
Retailing 4859.43 -22.18 -0.45 4,727,001
Food & Staples Retailing 4814.66 60.46 1.27 1,932,083
Food & Beverages 4679.39 -43.08 -0.91 6,856,020
Health Care Equipment & Svc 4856.08 -0.19 0.00 760,433
Pharma, Biotech & Life Science 4854.88 -26.39 -0.54 355,292
Banks 4797.83 12.12 0.25 39,249,342
Diversified Financials 4814.44 -68.62 -1.41 2,570,108
Insurance 5022.85 45.21 0.91 69,643,646
Telecommunication Services 4532.66 2.93 0.06 3,977,519
Utilities 4328.9 -145.46 -3.25 4,586,698
REITs 5608.11 202.70 3.75 4,950,664
Real Estate Mgmt & Dev 4826.9 -0.60 -0.01 28,992,112
  Last Update: 18/01/2017 16:37 , KSA

Saudi Stock Exchange

6853.45 -20.08

Dubai Financial Market

3694.14 21.83

Abu Dhabi Securities Exchange

4695.91 32.77

Kuwait Stock Exchange

6351.77 50.65

Bahrain Stock Exchange

1233.78 4.4

Muscat Securities Market

5720.77 -16.47

Qatar Exchange

10880.15 -47.68
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 36.23 -0.34 -0.93
     |||||
21.05
42.70
264,872 0.19 432 9,653,986 1.28 1.38 N/M
PETRORABIGH 10.69 -0.28 -2.56
     |||||
7.00
13.50
1,764,944 0.45 838 19,051,646 1.4 4.68 N/M
BAHRI 38.14 -0.91 -2.34
     |||||
28.30
48.50
1,476,090 0.84 808 56,940,720 1.02 2.62 8.52
ALDREES 36.77 -0.51 -1.37
     |||||
24.50
43.50
245,657 0.90 445 9,175,783 0.88 5.44 16.16
Materials
TAKWEEN 12.13 -0.20 -1.63
     |||||
10.30
19.30
1,445,288 0.35 680 17,712,480 1.25   N/M
MEPCO 16.18 -0.02 -0.13
     |||||
12.00
23.20
393,378 0.26 269 6,371,600 1.19   8.14
BCI 23.97 -0.18 -0.75
     |||||
16.15
34.80
219,147 0.18 297 5,278,510 0.93 4.17 13.05
MAADEN 39.73 -0.12 -0.31
     |||||
26.10
43.20
753,291 0.52 363 30,039,818 1.22   122.40
ASLAK 24.35 -0.41 -1.66
     |||||
14.50
29.90
143,904 0.54 182 3,520,275 1.17 5.95 12.99
YAMAMAHSTEEL 28.04 -0.43 -1.52
     |||||
19.50
43.50
599,314 0.54 525 17,087,572 0.97   8.05
SSP 19.30 0.24 1.25
     |||||
12.05
20.50
111,020 0.29 158 2,166,982 1.15 2.59 96.36
CHEMANOL 7.09 -0.18 -2.48
     |||||
4.90
8.35
1,949,900 0.52 539 14,045,212 1.21   N/M
PETROCHEM 19.07 0.32 1.70
     |||||
10.60
22.80
328,151 1.37 131 6,257,523 1.25   13.06
SABIC 93.59 -0.16 -0.18
     |||||
59.50
98.50
4,632,438 1.10 2,916 434,694,752 1.12 5.88 17.09
SAFCO 72.00 -0.92 -1.27
     |||||
58.00
82.00
83,301 0.35 110 5,951,975 0.73 8.33 28.54
NGCO 13.83 -0.27 -1.92
     |||||
8.35
16.55
658,526 0.57 420 9,201,588 1.22 4.34 41.01
ZOUJAJ 19.23 -0.58 -2.93
     |||||
14.50
23.45
510,865 0.92 595 9,784,860 1.08 7.80 26.46
ALCO 17.19 0.04 0.23
     |||||
9.55
22.60
1,197,369 0.80 801 20,781,464 1.37   11.49
FIPCO 34.59 0.03 0.08
     |||||
24.10
48.30
213,866 0.32 338 7,453,016 1.25 2.89 44.23
APC 17.39 0.85 5.13
     |||||
7.70
18.45
968,327 1.06 701 16,770,747 1.08   N/M
NAMA 3.79 -0.04 -1.05
     |||||
3.75
7.20
444,187 0.16 232 1,685,166 1.32   N/M
NMMCC 23.38 -0.42 -1.77
     |||||
15.40
30.80
371,507 0.35 488 8,832,594 1.28 2.14 27.45
SCCO 36.50 -0.87 -2.33
     |||||
27.00
53.50
365,340 0.74 490 13,481,734 1.04 13.70 15.36
ZIIC 28.41 0.24 0.85
     |||||
18.90
32.60
29,616 0.09 99 835,844 1.17 7.04 8.53
SIIG 17.13 0.63 3.81
     |||||
9.80
19.90
2,965,223 3.36 1,222 49,681,740 1.27   14.78
SPCO 13.76 -0.10 -0.73
     |||||
7.40
14.95
3,321,996 0.76 776 45,973,008 1.16 3.63 27.87
YANSAB 55.25 -0.11 -0.20
     |||||
26.50
58.00
183,941 0.33 246 10,152,660 1.17 3.62 13.50
SPM 9.57 -0.27 -2.75
     |||||
6.95
15.90
2,183,759 0.42 1,067 21,167,602 1.36   N/M
SIPCHEM 17.92 0.00 0.00
     |||||
9.75
19.75
626,026 0.70 426 11,129,144 1.16 3.35 150.34
APPC 44.73 0.13 0.29
     |||||
26.67
48.60
260,797 0.47 286 11,659,019 1.03 5.59 12.04
KAYAN 8.29 -0.15 -1.78
     |||||
4.40
9.45
4,911,027 0.39 828 41,000,560 1.35   92.32
HCC 10.80 -0.12 -1.10
     |||||
9.00
14.00
844,276 1.30 319 9,168,043 0.92 10.19 10.12
NAJRANCEM 10.80 -0.16 -1.46
     |||||
9.10
14.85
465,202 0.43 251 5,050,081 0.98 9.26 11.21
CITYCEMENT 13.05 -0.26 -1.96
     |||||
10.90
15.70
617,603 1.25 405 8,190,688 0.97 9.58 11.48
NORTHERNCEMENT 11.09 0.05 0.45
     |||||
9.00
13.40
428,008 0.89 219 4,757,076 0.89 9.92 12.38
UACC 16.96 -0.11 -0.65
     |||||
12.10
26.80
490,621 0.65 501 8,348,080 1.03   N/M
ARCCO 37.97 -0.31 -0.81
     |||||
34.00
57.00
439,461 1.30 572 16,749,847 0.81 11.85 7.76
YACCO 19.25 -0.25 -1.29
     |||||
15.55
30.40
196,305 0.41 139 3,829,324 0.74 15.58 7.76
SACCO 60.96 -0.37 -0.61
     |||||
47.00
71.75
77,275 0.27 246 4,723,103 0.76 9.84 10.34
QACCO 59.25 0.84 1.43
     |||||
48.00
68.25
23,274 0.19 26 1,377,172 0.55 10.55 13.01
SOCCO 69.00 -0.08 -0.12
     |||||
52.50
83.50
31,763 0.56 110 2,200,834 0.71 8.70 9.43
YNCCO 34.00 -0.51 -1.48
     |||||
25.80
52.25
191,670 0.55 190 6,566,399 0.8 14.71 9.99
EACCO 30.06 -0.54 -1.77
     |||||
21.70
36.20
37,050 0.35 63 1,121,467 0.68 8.32 11.00
TACCO 12.20 0.04 0.32
     |||||
10.25
17.70
85,910 0.30 111 1,047,480 0.73 7.38 18.93
JOUFCMNT 8.94 -0.09 -1.00
     |||||
6.40
10.00
415,577 0.49 210 3,726,089 1.09   16.13
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
Capital Goods
ASTRA 16.01 -0.21 -1.30
     |||||
11.80
18.50
172,703 0.28 203 2,767,442 1.14   N/M
BAWAN 21.39 -0.16 -0.75
     |||||
14.00
25.90
599,448 0.49 690 12,854,258 1.22 5.84 10.78
EICO 22.74 -0.17 -0.75
     |||||
15.00
28.70
231,103 0.29 294 5,275,802 1.21 4.40 19.97
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 12.29 -0.10 -0.81
     |||||
6.60
13.80
506,885 0.20 484 6,226,197 1.12   N/M
SCERCO 31.16 -0.34 -1.08
     |||||
22.30
44.30
123,501 0.40 229 3,913,197 1.02 6.42 18.07
NIC 16.48 -0.18 -1.09
     |||||
7.85
18.25
2,527,122 2.24 1,622 41,579,708 1.19   43.30
SCACO 5.75 -0.08 -1.38
     |||||
4.05
7.95
368,529 0.17 198 2,131,954 1.04   N/M
AADC 13.71 -0.08 -0.59
     |||||
8.55
15.15
2,419,550 0.97 1,316 33,589,484 1.06   N/M
SAAC 7.05 -0.74 -9.50
     |||||
5.00
9.65
1,908,823 1.63 620 13,475,773 1.02 9.22 N/M
SISCO 15.20 0.32 2.15
     |||||
9.45
16.85
3,655,310 1.71 1,649 55,499,480 1.19 3.29 11.21
BABTAIN 23.63 -0.48 -2.00
     |||||
17.50
32.30
435,530 0.48 323 10,389,941 1.18 8.46 6.65
SVCP 65.53 -0.32 -0.49
     |||||
55.25
97.00
46,219 0.37 107 3,018,214 0.84 9.16 10.58
MESC 8.07 -0.11 -1.35
     |||||
5.20
9.00
1,059,641 0.27 424 8,640,318 1.12   N/M
SIECO 33.07 -0.60 -1.79
     |||||
21.15
51.00
745,501 0.75 924 25,262,890 1.25   N/M
Commercial & Professional Svc
SPPC 17.50 0.08 0.45
     |||||
9.55
24.70
1,510,957 0.50 1,353 26,470,036 1.18   N/M
CATERING 99.20 0.00 0.00
     |||||
79.75
117.75
29,850 0.16 86 2,959,164 0.85 7.06 12.97
Transportation
SGS 59.34 0.71 1.21
     |||||
33.10
69.25
108,995 0.23 284 6,427,181 1.01 3.44 14.80
SAPTCO 14.71 -0.01 -0.07
     |||||
9.30
16.45
2,506,086 0.65 1,103 36,896,116 1.19 3.40 18.43
SLTCO 54.07 -0.90 -1.64
     |||||
25.88
65.75
151,522 0.23 298 8,200,216 1.17   29.22
BUDGET 31.41 -0.32 -1.01
     |||||
21.70
39.40
487,819 1.16 684 15,479,126 0.93 3.98 10.14
Consumer Durables & Apparel
SORAYAI 13.01 -0.36 -2.70
     |||||
6.80
14.95
1,640,522 0.83 1,297 21,528,812 1.11   N/M
SIDC 9.70 -0.21 -2.12
     |||||
6.65
12.05
1,068,575 0.37 552 10,527,281 1.28   N/M
ALABDULLATIF 14.73 -0.43 -2.84
     |||||
10.90
22.00
263,772 0.32 314 3,958,251 0.99 10.52 37.87
LAZURDE 21.40 -2.33 -9.82
     |||||
15.75
40.70
5,405,146 3.30 3,094 117,866,672 1   12.34
AHFCO 12.88 -0.17 -1.31
     |||||
9.15
17.30
511,822 0.43 275 6,671,604 1.08   N/M
Consumer Services
ALTAYYAR 37.40 0.52 1.40
     |||||
23.85
52.50
2,777,178 1.36 2,195 103,474,344 1.19   8.34
HOKAIRGROUP 36.26 -0.26 -0.72
     |||||
20.00
53.25
164,040 0.20 249 5,998,233 1.17 6.89 12.52
DUR 21.98 -0.23 -1.04
     |||||
15.15
26.20
367,323 0.57 290 8,077,283 1.16 5.46 19.28
TECO 31.87 -0.01 -0.04
     |||||
19.90
42.10
302,500 0.37 374 9,685,844 1.22   836.48
ALKHALEEJTRNG 17.30 -0.50 -2.81
     |||||
12.00
30.60
826,879 1.01 683 14,417,767 1.16 5.78 15.45
HERFY 76.45 1.17 1.55
     |||||
61.50
87.50
83,093 0.75 153 6,375,028 0.8 3.92 17.03
Media
TAPRCO 26.24 0.68 2.66
     |||||
0.00
41.90
2,502,058 2.75 2,762 65,710,752 0.49   N/M
SRMG 31.04 -0.02 -0.07
     |||||
17.35
53.00
425,939 0.42 619 13,300,594 1.07   N/M
Retailing
SHAKER 15.99 -0.24 -1.48
     |||||
11.55
27.70
742,580 0.59 526 11,957,125 1.05   16.91
EXTRA 24.82 -0.42 -1.67
     |||||
15.50
30.90
504,229 0.79 536 12,830,301 1.04 4.03 425.73
SACO 85.72 -1.35 -1.56
     |||||
51.00
99.75
27,943 0.45 129 2,404,534 0.91 2.33 16.30
SASCO 17.99 -0.04 -0.23
     |||||
10.40
21.60
2,185,928 0.88 1,577 39,911,876 1.22 2.78 37.15
JARIR 122.50 2.28 1.89
     |||||
81.00
141.00
125,950 0.88 225 15,342,621 0.73 6.29 14.94
HOKAIR 30.86 -0.93 -2.93
     |||||
20.20
54.50
1,140,371 1.34 1,715 35,796,072 1.06 7.29 17.72
Food & Staples Retailing
ALOTHAIM 95.58 2.08 2.22
     |||||
63.00
110.00
33,943 0.41 147 3,234,193 0.72 2.09 19.27
FARM 28.80 0.15 0.52
     |||||
18.60
47.70
603,718 1.56 600 17,490,338 1.03   14.07
ANAAM 17.21 -0.14 -0.81
     |||||
10.85
21.85
427,774 0.40 393 7,411,426 1.31   29.50
THIMAR 33.53 0.05 0.14
     |||||
18.55
40.40
866,648 0.60 1,104 29,393,166 0.9   56.63
Food & Beverages
SAVOLA 36.40 -0.35 -0.96
     |||||
27.80
44.90
228,726 0.33 271 8,327,185 1.08 5.49 18.90
WAFRAH 24.29 -0.43 -1.74
     |||||
13.85
31.00
489,310 0.38 686 12,031,940 1.43   N/M
SADAFCO 115.16 0.18 0.15
     |||||
111.00
161.75
77,943 1.01 319 8,941,700 0.68 3.47 12.14
ALMARAI 68.51 -0.51 -0.74
     |||||
40.88
69.25
1,147,989 0.51 818 78,999,432 0.6 1.26 26.34
HB 57.24 -0.26 -0.46
     |||||
40.80
75.75
21,009 0.39 76 1,210,586 0.8 4.37 31.43
NADEC 21.71 -0.58 -2.61
     |||||
15.14
25.00
321,191 0.52 338 6,991,567 1.07 2.09 18.35
QAACO 8.50 -0.17 -1.97
     |||||
6.75
11.70
615,900 0.17 593 5,288,694 1.19   12.55
TAACO 11.11 -0.14 -1.25
     |||||
7.80
16.60
1,553,552 0.50 687 17,484,376 1.11 4.50 N/M
SFICO 12.45 -0.01 -0.09
     |||||
8.10
15.70
137,064 0.11 144 1,718,055 1.14   N/M
ASACO 39.84 -0.60 -1.49
     |||||
22.25
50.25
209,731 0.24 417 8,417,317 1.36   N/M
JADCO 34.11 -0.83 -2.38
     |||||
18.60
37.00
235,860 1.04 329 8,134,948 0.91 2.93 10.22
GIZACO 11.21 -0.02 -0.18
     |||||
7.40
16.20
1,817,745 0.78 626 20,516,542 1.18   24.71
Health Care Equipment & Svc
MOUASAT 144.94 9.46 6.98
     |||||
96.00
152.75
56,979 0.73 287 8,287,443 0.68 1.38 30.52
DALLAHHEALTH 95.58 0.83 0.87
     |||||
54.75
99.00
23,159 0.27 72 2,214,460 0.97 1.57 24.97
CARE 62.00 -0.99 -1.58
     |||||
40.70
73.25
155,624 0.73 379 9,705,105 1.01 1.21 17.89
HAMMADIINVEST 39.73 0.17 0.42
     |||||
25.20
46.30
120,902 0.36 254 4,810,882 1.03 1.89 47.82
MEAHCO 68.73 -6.04 -8.08
     |||||
47.00
78.50
403,769 2.26 746 28,573,990 0.92   17.48
Pharma, Biotech & Life Science
SPIMACO 36.88 -0.09 -0.25
     |||||
21.80
41.40
355,292 1.55 316 13,238,912 0.96 2.71 28.40
Banks
RIBL 10.75 0.01 0.09
     |||||
8.55
11.80
376,075 0.23 88 4,030,766 0.7 6.51 9.65
BJAZ 13.30 -0.09 -0.68
     |||||
9.45
14.85
1,439,192 0.49 644 19,351,936 1.06   6.10
SAIB 14.10 0.10 0.71
     |||||
9.45
15.51
55,917 0.11 32 796,688 0.72 4.94 10.08
ALAWWAL 11.65 -0.32 -2.68
     |||||
8.25
14.20
526,554 0.49 274 6,191,734 0.85 1.07 7.54
BSFR 22.46 -0.51 -2.23
     |||||
18.00
27.80
486,478 0.77 229 11,008,836 0.89 5.15 6.63
SABB 21.11 -0.29 -1.36
     |||||
16.40
25.90
266,966 0.53 585 5,685,310 0.78 3.55 7.49
ARNB 19.55 -0.15 -0.77
     |||||
14.25
22.50
330,206 0.65 55 6,487,059 0.78 5.12 6.78
SAMBA 22.66 0.07 0.30
     |||||
15.90
25.20
575,685 0.45 345 13,024,426 0.94 3.97 8.81
RJHI 62.69 0.38 0.60
     |||||
44.70
65.00
1,650,970 0.66 872 103,211,960 0.86 2.39 12.69
ALBILAD 18.80 0.05 0.26
     |||||
14.40
21.45
669,183 0.90 562 12,739,657 1.09   13.97
ALINMA 14.58 0.40 2.82
     |||||
10.75
15.50
32,456,480 1.28 4,727 473,883,200 1.15 3.43 14.56
NCB 40.67 0.06 0.14
     |||||
32.00
46.30
415,636 0.46 273 16,908,362 0.87 3.80 8.88
Diversified Financials
SAIC 14.29 -0.18 -1.25
     |||||
7.45
15.10
2,349,249 1.03 1,381 33,817,052 1.21   N/M
ATTMCO 17.27 -0.29 -1.66
     |||||
11.00
22.85
145,575 0.15 157 2,537,750 1.2 5.79 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,105.26
KINGDOM 11.05 -0.09 -0.81
     |||||
9.90
13.15
75,284 0.18 83 836,138 0.65 1.60 80.66
Insurance
TAWUNIYA 107.61 0.73 0.68
     |||||
63.00
119.50
85,244 0.39 190 9,144,366 1.13 0.93 17.21
ANBINSURANCE 22.93 0.36 1.59
     |||||
17.10
45.30
500,097 0.82 485 11,504,125 0.84   N/M
JAZIRATKFL 29.55 0.57 1.96
     |||||
18.90
37.30
323,136 0.56 435 9,602,096 0   43.69
MALATH 8.54 0.08 0.94
     |||||
7.10
17.25
838,065 0.36 418 7,166,680 1.24   N/M
MEDGULF 27.42 -0.69 -2.46
     |||||
13.70
30.00
3,088,550 1.63 2,515 85,495,080 1.36   N/M
ALLIANZSF 30.95 0.53 1.74
     |||||
17.50
46.50
826,088 1.88 1,146 25,670,590 1.31   23.39
SALAMA 14.04 0.82 6.20
     |||||
7.75
19.10
4,051,055 2.82 2,133 56,581,536 1.16   48.03
WALAA 26.09 0.14 0.53
     |||||
7.05
26.90
5,546,257 3.30 3,800 144,257,856 1.24   8.90
ASHIELD 53.75 4.76 9.71
     |||||
17.30
54.75
1,236,269 1.44 1,326 65,893,964 1.09   13.28
SABBTKFL 29.92 0.53 1.80
     |||||
17.55
31.60
2,093,987 1.80 2,115 63,987,044 1.25   85.80
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 21.42 0.82 3.98
     |||||
11.50
22.00
2,616,822 1.75 1,779 55,926,676 1.12   9.21
WAFAINSURANCE 20.18 1.19 6.26
     |||||
5.80
22.60
6,251,595 2.06 4,665 123,509,776 1.23   N/M
GUCIC 13.32 0.49 3.81
     |||||
7.00
14.80
1,970,028 1.37 1,171 26,098,706 1.18   23.65
ATC 39.13 -0.70 -1.76
     |||||
24.00
46.30
320,863 0.99 694 12,875,783 1.23   19.56
AL-AHLIA 5.75 0.00 0.00
     |||||
3.85
10.35
1,172,081 0.50 325 6,791,555 1.16   N/M
ACIG 14.97 0.09 0.60
     |||||
10.35
17.55
1,746,041 1.68 896 26,448,254 1.17   22.95
AICC 12.58 0.18 1.45
     |||||
7.10
18.04
3,771,444 2.61 1,418 47,397,668 1.11   32.79
TRADEUNION 17.76 -0.22 -1.23
     |||||
7.80
21.00
3,477,146 2.03 2,909 62,232,264 0.84   10.86
SAGRINSURANCE 39.01 -0.81 -2.04
     |||||
22.00
49.00
1,967,003 1.58 2,297 78,439,352 1.18   5.86
UCA 14.76 0.68 4.82
     |||||
7.30
15.40
3,332,646 2.51 1,818 49,769,948 1.05   7.25
SAUDIRE 6.41 0.27 4.39
     |||||
4.30
8.20
5,165,616 1.57 777 32,644,532 1.09   31.84
BUPA 130.98 0.05 0.03
     |||||
95.25
151.00
221,790 1.01 498 28,908,482 1.03 1.53 16.61
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.01   N/A
ARCCI 39.10 2.18 5.90
     |||||
16.55
40.10
1,979,308 2.41 2,154 76,870,688 1.22   15.79
CHUBB 46.40 1.02 2.24
     |||||
23.50
54.50
892,315 2.09 1,453 42,382,044 1.13   12.44
AXA 17.32 -0.14 -0.81
     |||||
9.60
19.85
2,470,669 1.66 1,604 43,022,444 1.26   18.26
GULFGENERAL 16.20 0.21 1.31
     |||||
9.30
20.15
1,739,370 1.38 1,117 28,453,582 1.29   13.01
BURUJ 26.80 2.40 9.83
     |||||
12.30
27.70
1,294,705 1.10 426 34,697,800 1.22   7.37
ALALAMIYA 24.01 -0.13 -0.54
     |||||
15.30
35.20
1,357,940 1.82 1,153 33,014,168 1.06   20.72
SOLIDARITY 8.35 -0.04 -0.48
     |||||
5.35
10.75
2,346,883 0.89 1,226 19,809,896 1.22   10.53
WATANIYA 27.01 0.72 2.73
     |||||
15.60
35.81
1,671,776 1.62 1,303 45,687,672 1.1   13.94
AMANAINSURANCE 8.34 -0.13 -1.54
     |||||
5.30
13.75
2,050,251 0.87 882 17,291,316 1.19   11.48
ENAYA 15.79 -0.20 -1.26
     |||||
10.75
31.30
1,165,025 1.37 858 18,472,374 1.25   N/M
ALINMATOKIO 18.18 -0.36 -1.95
     |||||
13.60
23.05
2,073,581 1.23 1,448 38,557,836 1.08   N/M
Telecommunication Services
STC 66.74 0.00 0.00
     |||||
51.00
74.00
608,843 0.61 443 40,420,168 0.73 5.99 16.15
EEC 20.53 0.07 0.34
     |||||
16.40
32.20
597,279 0.56 398 12,305,333 0.95   N/M
ZAIN.TASI 7.97 -0.03 -0.38
     |||||
5.45
9.60
2,560,343 0.48 680 20,605,358 1.03   N/M
ATHEEB 2.87 -0.02 -0.70
     |||||
2.80
4.90
211,054 0.12 72 612,013 0.93   N/M
Utilities
NGIC 30.80 -0.53 -1.70
     |||||
18.50
33.90
16,365 0.06 25 507,509 0.7 4.55 15.90
SECO 19.97 -0.55 -2.69
     |||||
13.50
23.95
4,570,333 1.42 1,723 91,622,816 0.8 0.66 39.38
Real Estate Mgmt & Dev
SRECO 24.53 -0.60 -2.39
     |||||
14.50
28.00
284,923 0.56 322 7,042,592 1.2 4.08 31.03
TIRECO 38.99 -0.27 -0.69
     |||||
29.90
41.40
185,397 1.44 810 7,186,239 0.9 5.13 21.76
MCDCO 88.55 -0.42 -0.48
     |||||
78.50
99.00
17,189 0.27 112 1,504,762 0.82 2.82 46.63
ADCO 21.15 0.12 0.57
     |||||
15.40
23.35
264,624 0.41 198 5,596,995 0.96 6.15 10.77
EMAAR.TASI 16.97 -0.42 -2.42
     |||||
10.90
19.20
1,578,265 0.87 759 27,173,232 1.31   114.12
RSH 27.92 -0.53 -1.87
     |||||
15.90
31.30
69,460 0.19 126 1,950,423 1.2 2.69 16.21
JABALOMAR 71.20 0.68 0.96
     |||||
42.50
76.00
166,647 0.11 231 11,795,574 1.02   N/A
DARALARKAN 5.75 -0.10 -1.71
     |||||
4.30
7.40
25,202,260 0.32 1,889 146,598,336 1.21   23.68
KEC 20.51 -0.06 -0.30
     |||||
8.90
21.15
946,621 0.78 779 19,687,504 1.37   N/M
ALANDALUS 19.10 -0.15 -0.78
     |||||
12.10
24.85
276,726 0.57 407 5,289,652 1.22   13.72
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?