| Index |
Index |
Change |
Change(%) |
Volume |
|
TASI
|
7363.13 |
7.86 |
0.11 |
246,369,736 |
|
Banks & Financial Services
|
15510.6 |
28.02 |
0.18 |
15,536,617 |
|
Petrochemical Industries
|
6133.03 |
-8.11 |
-0.13 |
16,949,035 |
|
Cement
|
6802 |
-9.47 |
-0.14 |
7,635,163 |
|
Retail
|
9258.54 |
50.12 |
0.54 |
11,394,578 |
|
Energy & Utilities
|
4690.58 |
-15.16 |
-0.32 |
2,016,080 |
|
Agriculture & Food Industries
|
7570.55 |
24.51 |
0.32 |
7,722,388 |
|
Telecommunication & Information Technology
|
2368.6 |
1.89 |
0.08 |
61,279,809 |
|
Insurance
|
1248.92 |
-1.29 |
-0.10 |
33,783,863 |
|
Multi-Investment
|
3463.9 |
39.68 |
1.16 |
5,457,567 |
|
Industrial Investment
|
6468.17 |
11.32 |
0.18 |
6,133,557 |
|
Building & Construction
|
3225.32 |
9.66 |
0.30 |
8,249,631 |
|
Real Estate Development
|
4245.69 |
27.12 |
0.64 |
63,740,759 |
|
Transport
|
4895.31 |
-32.16 |
-0.65 |
5,108,501 |
|
Media and Publishing
|
2921.88 |
7.29 |
0.25 |
321,755 |
|
Hotel & Tourism
|
11287.11 |
-19.09 |
-0.17 |
1,040,433 |
Last Update:
22/05/2013
17:26
,
KSA
|
Banks & Financial Services
|
|
RIBL
|
24.00
|
0.25
|
1.05
|
|
656,341
|
1.57
|
76
|
15,589,420
|
0.71
|
5.42
|
10.24
|
|
BJAZ
|
27.40
|
0.00
|
0.00
|
|
303,014
|
0.46
|
187
|
8,251,421
|
1.18
|
|
16.32
|
|
SIBC
|
20.40
|
0.25
|
1.24
|
|
275,075
|
1.45
|
101
|
5,586,575
|
0.86
|
3.43
|
11.06
|
|
AAAL
|
30.50
|
0.10
|
0.32
|
|
206,044
|
1.65
|
20
|
6,265,932
|
0.66
|
2.58
|
9.25
|
|
BSFR
|
29.90
|
0.30
|
1.01
|
|
205,336
|
0.63
|
99
|
6,110,620
|
0.94
|
2.09
|
9.26
|
|
SABB
|
35.00
|
-0.10
|
-0.29
|
|
62,331
|
0.38
|
30
|
2,183,634
|
0.86
|
2.00
|
10.50
|
|
ARNB
|
28.00
|
0.20
|
0.71
|
|
99,132
|
0.55
|
52
|
2,767,276
|
0.89
|
3.57
|
9.94
|
|
SAMBA
|
45.90
|
0.20
|
0.43
|
|
718,795
|
2.30
|
167
|
32,954,002
|
1.15
|
3.59
|
9.51
|
|
RJHI
|
68.00
|
-0.25
|
-0.37
|
|
1,299,632
|
0.77
|
879
|
88,872,136
|
0.89
|
4.78
|
12.87
|
|
ALBILAD
|
24.50
|
-0.05
|
-0.21
|
|
365,430
|
0.33
|
324
|
8,939,117
|
0.82
|
|
17.11
|
|
ALINMA
|
13.75
|
0.05
|
0.36
|
|
11,345,487
|
0.68
|
2,839
|
155,984,448
|
0.9
|
|
25.65
|
|
Petrochemical Industries
|
|
CHEMANOL
|
13.40
|
-0.05
|
-0.38
|
|
1,000,345
|
0.58
|
513
|
13,378,050
|
1.39
|
3.73
|
20.14
|
|
PETROCHEM
|
23.40
|
0.45
|
1.96
|
|
550,860
|
1.18
|
374
|
12,805,255
|
1.23
|
|
N/M
|
|
SABIC
|
94.25
|
0.00
|
0.00
|
|
4,945,585
|
1.08
|
3,841
|
465,275,328
|
1.25
|
5.31
|
11.75
|
|
SAFCO
|
149.00
|
-0.50
|
-0.34
|
|
193,105
|
1.05
|
312
|
28,767,024
|
0.8
|
7.05
|
12.38
|
|
NIC
|
27.40
|
-0.20
|
-0.73
|
|
1,539,013
|
1.01
|
585
|
42,176,740
|
1.29
|
7.30
|
11.49
|
|
ALCO
|
14.35
|
-0.10
|
-0.70
|
|
1,148,526
|
1.24
|
410
|
16,573,130
|
1.45
|
|
37.91
|
|
NAMA
|
12.35
|
-0.10
|
-0.81
|
|
1,349,593
|
0.64
|
506
|
16,700,740
|
1.43
|
|
N/M
|
|
SIIG
|
25.80
|
0.80
|
3.20
|
|
1,149,574
|
1.74
|
390
|
29,413,532
|
1.31
|
3.88
|
29.21
|
|
SPCO
|
15.40
|
-0.15
|
-0.97
|
|
1,971,376
|
1.11
|
512
|
30,481,646
|
1.45
|
3.25
|
23.47
|
|
YANSAB
|
56.25
|
-1.00
|
-1.75
|
|
320,895
|
0.72
|
297
|
18,259,906
|
1.26
|
|
13.22
|
|
SIPCHEM
|
21.15
|
0.00
|
0.00
|
|
344,768
|
0.60
|
177
|
7,284,540
|
1.16
|
5.91
|
15.09
|
|
APPC
|
29.00
|
-0.20
|
-0.69
|
|
338,303
|
0.87
|
216
|
9,863,112
|
1.21
|
6.90
|
12.22
|
|
KAYAN
|
11.60
|
-0.05
|
-0.43
|
|
1,655,386
|
0.49
|
457
|
19,249,024
|
1.29
|
|
N/M
|
|
PETRORABIGH
|
16.10
|
-0.05
|
-0.31
|
|
441,706
|
0.42
|
288
|
7,117,166
|
1.27
|
|
N/M
|
|
Cement
|
|
HCC
|
21.40
|
0.00
|
0.00
|
|
247,103
|
0.26
|
230
|
5,298,068
|
1.53
|
|
N/M
|
|
NAJRANCEM
|
25.70
|
0.10
|
0.39
|
|
605,036
|
0.47
|
464
|
15,522,792
|
1.07
|
4.09
|
20.89
|
|
CITYCEMENT
|
23.85
|
0.00
|
0.00
|
|
921,943
|
0.66
|
694
|
21,958,870
|
0.88
|
3.14
|
21.36
|
|
NORTHERNCEMENT
|
20.75
|
0.00
|
0.00
|
|
4,625,444
|
0.64
|
2,085
|
96,101,384
|
0.54
|
4.82
|
27.03
|
|
ARCCO
|
70.50
|
-0.50
|
-0.71
|
|
62,735
|
0.28
|
79
|
4,431,290
|
0.99
|
4.26
|
14.10
|
|
YACCO
|
49.20
|
0.10
|
0.20
|
|
159,243
|
0.77
|
120
|
7,825,160
|
0.63
|
6.10
|
12.20
|
|
SACCO
|
98.75
|
0.00
|
0.00
|
|
71,396
|
0.52
|
123
|
7,052,762
|
0.6
|
7.09
|
13.57
|
|
QACCO
|
80.00
|
0.00
|
0.00
|
|
115,242
|
1.06
|
82
|
9,213,404
|
0.41
|
7.50
|
12.61
|
|
SOCCO
|
99.50
|
-0.25
|
-0.26
|
|
28,079
|
0.60
|
41
|
2,793,756
|
0.43
|
7.04
|
14.15
|
|
YNCCO
|
69.50
|
-0.25
|
-0.36
|
|
97,821
|
0.34
|
92
|
6,816,220
|
0.61
|
4.80
|
13.35
|
|
EACCO
|
58.75
|
-0.50
|
-0.85
|
|
38,899
|
0.38
|
51
|
2,293,578
|
0.64
|
6.81
|
12.68
|
|
TACCO
|
29.00
|
0.00
|
0.00
|
|
184,424
|
0.80
|
107
|
5,344,470
|
0.59
|
5.52
|
13.19
|
|
JOUFCMNT
|
17.90
|
0.00
|
0.00
|
|
477,798
|
0.33
|
347
|
8,545,754
|
1.04
|
5.59
|
23.60
|
|
Retail
|
|
ALOTHAIM
|
99.75
|
0.00
|
0.00
|
|
346,297
|
2.57
|
481
|
35,072,568
|
0.72
|
3.01
|
12.56
|
|
MOUASAT
|
67.25
|
1.00
|
1.50
|
|
218,677
|
1.05
|
424
|
14,724,328
|
0.81
|
2.23
|
18.98
|
|
EXTRA
|
104.00
|
0.50
|
0.48
|
|
104,863
|
1.69
|
185
|
10,902,606
|
0.3
|
1.92
|
19.38
|
|
DALLAHHEALTH
|
62.00
|
0.00
|
0.00
|
|
145,991
|
0.14
|
321
|
9,048,318
|
0
|
2.42
|
21.77
|
|
CARE
|
61.00
|
0.00
|
0.00
|
|
973,945
|
0.19
|
1,387
|
59,388,416
|
0
|
2.38
|
21.68
|
|
SACO
|
22.15
|
0.90
|
4.23
|
|
6,327,306
|
2.03
|
3,742
|
140,837,216
|
1.17
|
2.26
|
36.68
|
|
THIMAR
|
35.50
|
0.10
|
0.28
|
|
1,323,037
|
0.49
|
1,839
|
47,344,920
|
1.35
|
|
79.56
|
|
AHFCO
|
15.60
|
0.05
|
0.32
|
|
951,156
|
0.70
|
428
|
14,836,318
|
1.32
|
3.21
|
24.06
|
|
JARIR
|
186.75
|
0.75
|
0.40
|
|
57,155
|
1.32
|
250
|
10,693,122
|
0.54
|
4.15
|
19.06
|
|
ALDREES
|
37.10
|
0.30
|
0.81
|
|
655,359
|
1.35
|
646
|
24,362,192
|
1.02
|
5.39
|
11.55
|
|
HOKAIR
|
148.25
|
0.25
|
0.16
|
|
82,861
|
1.10
|
347
|
12,205,230
|
0.93
|
2.02
|
16.75
|
|
ALKHALEEJTRNG
|
34.30
|
0.30
|
0.88
|
|
207,931
|
0.82
|
223
|
7,109,891
|
0.94
|
1.21
|
15.54
|
|
Energy & Utilities
|
|
NGIC
|
20.25
|
0.05
|
0.24
|
|
117,484
|
0.56
|
98
|
2,379,314
|
0.76
|
7.41
|
10.79
|
|
SECO
|
12.95
|
-0.05
|
-0.39
|
|
1,898,596
|
0.90
|
232
|
24,660,696
|
0.58
|
1.01
|
21.70
|
|
Agriculture & Food Industries
|
|
SAVOLA
|
48.60
|
0.20
|
0.41
|
|
248,024
|
0.82
|
186
|
12,116,351
|
1
|
2.88
|
16.73
|
|
FPCO
|
31.00
|
0.00
|
0.00
|
|
946,963
|
0.38
|
1,048
|
29,497,868
|
1.31
|
|
93.74
|
|
SADAFCO
|
78.25
|
-1.75
|
-2.19
|
|
75,557
|
0.95
|
203
|
6,003,788
|
0.86
|
3.83
|
15.48
|
|
ALMARAI
|
66.75
|
0.00
|
0.00
|
|
382,928
|
1.14
|
293
|
25,537,328
|
0.67
|
1.87
|
18.37
|
|
ANAAM
|
38.50
|
-0.20
|
-0.52
|
|
314,493
|
0.25
|
440
|
12,134,628
|
1.38
|
|
N/M
|
|
HB
|
54.50
|
1.75
|
3.31
|
|
654,252
|
1.76
|
851
|
35,518,748
|
1.14
|
3.67
|
15.60
|
|
HERFY
|
114.50
|
4.00
|
3.61
|
|
174,239
|
2.48
|
342
|
19,608,848
|
0.71
|
2.78
|
20.20
|
|
CATERING
|
110.00
|
0.25
|
0.22
|
|
74,323
|
0.81
|
371
|
8,144,802
|
0.95
|
4.09
|
17.28
|
|
NADEC
|
25.60
|
0.10
|
0.39
|
|
413,517
|
0.42
|
335
|
10,562,972
|
1.02
|
3.91
|
15.91
|
|
QAACO
|
12.90
|
-0.05
|
-0.39
|
|
892,096
|
0.44
|
554
|
11,514,181
|
1.33
|
|
N/M
|
|
TAACO
|
36.00
|
0.60
|
1.69
|
|
615,339
|
0.62
|
530
|
21,978,382
|
1.38
|
1.39
|
53.04
|
|
SFICO
|
31.60
|
0.00
|
0.00
|
|
1,486,029
|
0.84
|
1,575
|
47,224,416
|
1.45
|
|
N/M
|
|
ASACO
|
57.00
|
2.00
|
3.63
|
|
849,846
|
0.68
|
1,372
|
48,172,124
|
1.06
|
|
N/M
|
|
JADCO
|
42.00
|
0.10
|
0.23
|
|
97,490
|
0.97
|
85
|
4,100,236
|
0.69
|
4.76
|
10.22
|
|
BISACO
|
77.50
|
0.00
|
0.00
|
|
0
|
0.00
|
0
|
0
|
0
|
|
N/A
|
|
GIZACO
|
16.35
|
-0.15
|
-0.91
|
|
497,292
|
0.36
|
265
|
8,145,892
|
1.16
|
|
N/M
|
|
Telecommunication & Information Technology
|
|
STC
|
40.90
|
0.30
|
0.73
|
|
923,532
|
1.05
|
452
|
37,784,288
|
0.65
|
4.89
|
12.97
|
|
EEC
|
80.25
|
-0.25
|
-0.32
|
|
523,905
|
0.76
|
387
|
42,055,444
|
0.84
|
4.70
|
10.05
|
|
ZAIN.TASI
|
8.90
|
0.00
|
0.00
|
|
34,952,424
|
2.29
|
3,640
|
311,295,648
|
1.22
|
|
N/M
|
|
ATHEEB
|
13.60
|
0.70
|
5.42
|
|
24,879,948
|
5.32
|
6,955
|
336,139,872
|
1.26
|
|
N/M
|
|
ALMUTAKAMELA
|
24.30
|
0.00
|
0.00
|
|
0
|
0.00
|
0
|
0
|
1
|
|
N/M
|
|
Insurance
|
|
TAWUNIYA
|
32.20
|
-0.30
|
-0.93
|
|
355,147
|
0.85
|
485
|
11,578,644
|
0.95
|
|
16.21
|
|
MALATH
|
22.40
|
0.20
|
0.90
|
|
2,442,589
|
2.11
|
1,436
|
54,820,608
|
1.38
|
|
55.82
|
|
MEDGULF
|
27.30
|
0.20
|
0.73
|
|
182,818
|
0.55
|
158
|
4,960,651
|
0.98
|
|
11.97
|
|
ALLIANZSF
|
74.25
|
-0.50
|
-0.67
|
|
311,789
|
0.25
|
891
|
23,301,672
|
1.29
|
|
N/M
|
|
SALAMA
|
51.50
|
0.50
|
0.98
|
|
496,694
|
0.54
|
820
|
25,506,854
|
1.41
|
|
N/M
|
|
WALAA
|
29.80
|
-0.20
|
-0.67
|
|
845,977
|
0.65
|
800
|
25,305,472
|
1.46
|
|
20.94
|
|
ASHIELD
|
48.90
|
-1.10
|
-2.20
|
|
966,422
|
0.81
|
2,018
|
47,866,544
|
1.13
|
|
N/M
|
|
SABBTKFL
|
38.00
|
-0.10
|
-0.27
|
|
2,013,812
|
1.19
|
2,927
|
77,817,368
|
1.41
|
|
88.39
|
|
SANAD
|
32.40
|
1.50
|
4.85
|
|
3,810,035
|
1.55
|
3,233
|
120,310,512
|
1.41
|
|
N/M
|
|
SAICO
|
55.00
|
-0.25
|
-0.46
|
|
220,123
|
0.37
|
418
|
12,059,142
|
1.38
|
|
45.48
|
|
WAFAINSURANCE
|
151.75
|
-2.25
|
-1.47
|
|
614,507
|
0.47
|
3,103
|
94,935,048
|
1.47
|
|
N/M
|
|
GUCIC
|
26.40
|
0.10
|
0.38
|
|
771,646
|
0.70
|
555
|
20,298,018
|
1.33
|
|
N/M
|
|
ATC
|
62.00
|
0.00
|
0.00
|
|
119,649
|
0.23
|
306
|
7,398,191
|
1.2
|
|
N/M
|
|
AL-AHLIA
|
51.25
|
-1.75
|
-3.31
|
|
781,058
|
0.66
|
1,151
|
40,932,272
|
1.47
|
|
35.68
|
|
ACIG
|
39.00
|
2.70
|
7.43
|
|
4,740,360
|
2.23
|
4,075
|
181,580,672
|
1.39
|
|
N/M
|
|
AICC
|
29.40
|
-0.10
|
-0.34
|
|
613,116
|
0.63
|
624
|
18,115,450
|
1.22
|
|
N/M
|
|
TRADEUNION
|
25.50
|
0.10
|
0.39
|
|
684,143
|
0.77
|
575
|
17,468,754
|
1.28
|
|
38.23
|
|
SAGRINSURANCE
|
25.40
|
-0.20
|
-0.79
|
|
723,861
|
0.97
|
637
|
18,401,090
|
1.37
|
|
17.53
|
|
UCA
|
36.00
|
-0.20
|
-0.56
|
|
220,174
|
0.48
|
224
|
7,940,045
|
1.22
|
|
22.03
|
|
SAUDIRE
|
10.85
|
-0.05
|
-0.46
|
|
1,045,074
|
0.63
|
434
|
11,352,938
|
1.28
|
|
32.83
|
|
BUPA
|
30.30
|
-0.20
|
-0.66
|
|
202,954
|
0.63
|
233
|
6,171,394
|
1.32
|
3.30
|
9.43
|
|
WEQAYA
|
36.70
|
0.80
|
2.22
|
|
5,426,312
|
3.90
|
4,866
|
198,282,624
|
1.5
|
|
47.63
|
|
ARCCI
|
51.75
|
0.50
|
0.97
|
|
184,419
|
0.38
|
253
|
9,550,481
|
1.35
|
|
N/M
|
|
ACE
|
66.50
|
-1.00
|
-1.49
|
|
183,464
|
0.36
|
467
|
12,294,683
|
1.19
|
|
24.83
|
|
AXA
|
46.90
|
-0.10
|
-0.22
|
|
1,195,491
|
1.20
|
1,630
|
56,727,360
|
1.31
|
|
49.30
|
|
GULFGENERAL
|
45.50
|
-0.70
|
-1.52
|
|
353,429
|
0.62
|
639
|
16,265,282
|
1.15
|
|
81.64
|
|
BURUJ
|
47.70
|
0.10
|
0.21
|
|
351,151
|
0.54
|
590
|
16,767,217
|
1.21
|
|
N/M
|
|
ALALAMIYA
|
54.00
|
0.00
|
0.00
|
|
1,475,937
|
1.92
|
2,089
|
81,781,840
|
1.35
|
|
N/M
|
|
SOLIDARITY
|
28.20
|
0.20
|
0.71
|
|
1,274,104
|
0.88
|
1,159
|
35,900,092
|
1.44
|
|
N/M
|
|
WATANIYA
|
101.50
|
-1.75
|
-1.70
|
|
239,600
|
0.47
|
950
|
24,611,004
|
1.51
|
|
N/M
|
|
AMANAINSURANCE
|
38.00
|
-0.20
|
-0.53
|
|
224,970
|
0.26
|
559
|
8,596,402
|
1.23
|
|
N/M
|
|
Enaya
|
40.60
|
-0.10
|
-0.25
|
|
616,666
|
0.46
|
923
|
25,178,088
|
2.08
|
|
N/A
|
|
ALINMATOKIO
|
71.25
|
-0.25
|
-0.35
|
|
96,372
|
0.22
|
342
|
6,882,646
|
2.26
|
|
N/A
|
|
Multi-Investment
|
|
SARCO
|
61.75
|
0.00
|
0.00
|
|
163,562
|
0.22
|
289
|
10,080,045
|
1.28
|
0.81
|
54.80
|
|
SAIC
|
15.90
|
-0.10
|
-0.63
|
|
888,934
|
0.97
|
557
|
14,202,473
|
1.35
|
|
N/M
|
|
AADC
|
14.15
|
0.00
|
0.00
|
|
828,523
|
0.56
|
366
|
11,731,832
|
1.28
|
|
N/M
|
|
SISCO
|
14.20
|
0.00
|
0.00
|
|
787,689
|
0.51
|
246
|
11,192,153
|
1.42
|
|
21.37
|
|
ATTMCO
|
17.00
|
-0.05
|
-0.30
|
|
601,155
|
0.62
|
213
|
10,213,298
|
1.08
|
5.88
|
18.79
|
|
ABDICO
|
13.50
|
0.00
|
0.00
|
|
0
|
0.00
|
0
|
0
|
1.38
|
|
N/M
|
|
KINGDOM
|
17.70
|
0.50
|
2.90
|
|
2,187,704
|
1.99
|
754
|
38,304,220
|
1.06
|
0.84
|
91.57
|
|
Industrial Investment
|
|
TAKWEEN
|
39.70
|
0.20
|
0.50
|
|
90,622
|
0.25
|
148
|
3,587,076
|
1.55
|
1.08
|
17.28
|
|
BCI
|
31.60
|
0.10
|
0.31
|
|
197,993
|
0.25
|
297
|
6,231,714
|
1.23
|
4.75
|
13.77
|
|
MAADEN
|
30.90
|
-0.10
|
-0.33
|
|
563,971
|
0.79
|
391
|
17,461,384
|
1.16
|
|
26.37
|
|
ASTRA
|
42.70
|
0.00
|
0.00
|
|
210,761
|
1.37
|
300
|
9,122,466
|
1.01
|
4.10
|
12.82
|
|
SORAYAI
|
19.70
|
-0.05
|
-0.26
|
|
255,202
|
0.29
|
259
|
5,021,596
|
0.86
|
2.03
|
14.04
|
|
SHAKER
|
83.00
|
-0.50
|
-0.60
|
|
206,225
|
1.69
|
383
|
17,104,260
|
0.7
|
4.82
|
14.72
|
|
SPIMACO
|
47.50
|
1.00
|
2.15
|
|
362,429
|
1.98
|
158
|
16,958,888
|
0.86
|
4.21
|
15.53
|
|
ZOUJAJ
|
25.80
|
-0.10
|
-0.39
|
|
189,298
|
0.50
|
176
|
4,907,557
|
0.94
|
4.84
|
22.39
|
|
FIPCO
|
47.40
|
-0.10
|
-0.22
|
|
475,987
|
0.27
|
665
|
22,595,576
|
1.34
|
2.11
|
21.95
|
|
NMMCC
|
35.10
|
0.10
|
0.28
|
|
185,933
|
0.20
|
288
|
6,514,258
|
0.82
|
|
N/M
|
|
SCCO
|
45.50
|
0.10
|
0.22
|
|
140,826
|
0.96
|
172
|
6,366,366
|
0.86
|
7.69
|
9.86
|
|
SPM
|
33.50
|
0.80
|
2.44
|
|
2,173,848
|
1.65
|
1,184
|
71,404,056
|
1.03
|
4.48
|
16.23
|
|
ALABDULLATIF
|
36.20
|
0.50
|
1.40
|
|
165,019
|
1.14
|
174
|
5,936,800
|
0.78
|
6.91
|
10.68
|
|
SIECO
|
48.00
|
-0.10
|
-0.21
|
|
915,443
|
0.52
|
1,299
|
44,040,752
|
1.17
|
|
N/M
|
|
Building & Construction
|
|
ASLAK
|
39.80
|
-0.20
|
-0.50
|
|
458,327
|
1.57
|
282
|
18,251,738
|
1.01
|
2.62
|
12.72
|
|
MMG
|
12.55
|
0.00
|
0.00
|
|
0
|
0.00
|
0
|
0
|
1.02
|
|
N/M
|
|
SSP
|
26.50
|
0.10
|
0.37
|
|
198,425
|
0.83
|
189
|
5,199,316
|
1.03
|
2.83
|
23.11
|
|
ALKHODARI
|
32.60
|
-0.10
|
-0.31
|
|
658,521
|
0.83
|
492
|
21,634,460
|
0.67
|
1.53
|
15.58
|
|
SCERCO
|
103.75
|
1.75
|
1.71
|
|
249,908
|
1.14
|
491
|
26,064,284
|
0.72
|
2.41
|
14.56
|
|
NGCO
|
33.10
|
-0.90
|
-2.65
|
|
563,212
|
0.93
|
569
|
18,867,670
|
0.76
|
1.51
|
61.26
|
|
SCACO
|
13.55
|
-0.10
|
-0.74
|
|
567,539
|
0.52
|
284
|
7,701,087
|
1.33
|
|
N/M
|
|
SIDC
|
16.35
|
0.05
|
0.30
|
|
769,594
|
0.40
|
432
|
12,488,588
|
1.19
|
|
21.27
|
|
SAAC
|
14.40
|
0.05
|
0.34
|
|
1,073,133
|
1.43
|
221
|
15,411,399
|
1.16
|
6.94
|
15.31
|
|
APC
|
21.85
|
-0.10
|
-0.46
|
|
1,006,865
|
0.86
|
618
|
21,978,374
|
1.22
|
|
N/M
|
|
ZIIC
|
39.90
|
-0.30
|
-0.75
|
|
194,795
|
0.97
|
161
|
7,744,062
|
1.13
|
3.76
|
10.56
|
|
BABTAIN
|
24.40
|
0.00
|
0.00
|
|
301,211
|
0.83
|
196
|
7,331,810
|
1.1
|
4.10
|
12.86
|
|
SVCP
|
76.50
|
2.00
|
2.68
|
|
355,746
|
2.38
|
742
|
27,218,944
|
0.96
|
6.54
|
12.64
|
|
MESC
|
17.55
|
0.05
|
0.28
|
|
1,315,248
|
1.11
|
716
|
23,126,968
|
1.28
|
|
20.80
|
|
RSH
|
37.20
|
0.90
|
2.47
|
|
537,107
|
1.59
|
565
|
19,908,728
|
1.13
|
4.03
|
12.32
|
|
Real Estate Development
|
|
SRECO
|
31.30
|
0.30
|
0.96
|
|
668,985
|
1.31
|
395
|
20,938,080
|
0.7
|
3.19
|
20.47
|
|
TIRECO
|
32.80
|
0.00
|
0.00
|
|
816,342
|
0.70
|
555
|
26,745,832
|
0.52
|
3.66
|
23.25
|
|
MCDCO
|
52.75
|
0.00
|
0.00
|
|
215,483
|
1.14
|
223
|
11,329,339
|
0.49
|
3.79
|
22.94
|
|
ADCO
|
23.50
|
-0.15
|
-0.64
|
|
1,206,805
|
0.89
|
519
|
28,481,474
|
0.7
|
7.02
|
9.38
|
|
EMAAR.TASI
|
9.45
|
0.00
|
0.00
|
|
7,250,979
|
0.74
|
1,365
|
68,747,808
|
1.26
|
|
45.74
|
|
JABALOMAR
|
29.00
|
0.10
|
0.34
|
|
5,302,052
|
1.37
|
2,608
|
152,201,472
|
0.91
|
|
N/M
|
|
DARALARKAN
|
9.10
|
0.20
|
2.24
|
|
43,820,784
|
1.92
|
5,877
|
398,933,440
|
1.27
|
|
10.53
|
|
KEC
|
14.75
|
0.10
|
0.68
|
|
4,459,328
|
0.86
|
1,102
|
65,729,212
|
1.38
|
|
N/M
|
|
Transport
|
|
BAHRI
|
19.75
|
-0.20
|
-1.01
|
|
706,735
|
0.67
|
208
|
13,977,676
|
0.95
|
5.06
|
12.74
|
|
SAPTCO
|
16.90
|
0.15
|
0.89
|
|
3,769,518
|
1.57
|
1,219
|
63,408,416
|
0.91
|
2.96
|
24.23
|
|
SLTCO
|
64.50
|
-1.50
|
-2.28
|
|
587,126
|
0.80
|
927
|
38,188,280
|
1.17
|
|
N/M
|
|
BUDGET
|
54.75
|
0.00
|
0.00
|
|
45,122
|
0.33
|
79
|
2,461,728
|
0.99
|
3.07
|
12.51
|
|
Media and Publishing
|
|
TAPRCO
|
110.00
|
0.00
|
0.00
|
|
111,932
|
0.26
|
398
|
12,262,434
|
0.8
|
|
N/M
|
|
SRMG
|
19.45
|
0.05
|
0.25
|
|
70,962
|
0.28
|
101
|
1,377,482
|
0.97
|
5.14
|
16.14
|
|
SPPC
|
34.40
|
0.20
|
0.58
|
|
138,861
|
0.54
|
205
|
4,739,432
|
0.65
|
1.45
|
15.86
|
|
Hotel & Tourism
|
|
ALTAYYAR
|
68.00
|
-0.25
|
-0.37
|
|
380,988
|
0.72
|
483
|
25,959,628
|
0.92
|
4.41
|
9.95
|
|
SHARCO
|
30.60
|
-0.10
|
-0.33
|
|
106,532
|
0.25
|
123
|
3,263,873
|
0.7
|
4.90
|
21.21
|
|
TECO
|
88.50
|
0.50
|
0.56
|
|
552,913
|
0.62
|
1,901
|
49,527,588
|
1.18
|
|
94.44
|
|
|
|
GulfBase GCC Index
Global Indices
|
DAX
|
8,351.98
|
-2.09%
|
|
CAC 40
|
3,967.15
|
-2.07%
|
|
SMI
|
8,168.5
|
-2.84%
|
|
IGBM
|
839.86
|
-1.29%
|
Send this page to a friend
|