Index Index Change Change(%) Volume
TASI 7124.1 -31.10 -0.43 483,594,091
Banks & Financial Services 15550.85 -70.98 -0.45 53,266,272
Petrochemical Industries 5358.81 -72.47 -1.33 51,861,453
Cement 4308.25 3.32 0.08 8,361,736
Retail 10267.68 48.92 0.48 13,101,417
Energy & Utilities 6964.34 -175.78 -2.46 4,691,658
Agriculture & Food Industries 8337.35 22.73 0.27 38,440,440
Telecommunication & Information Technology 1608.52 0.05 0.00 25,366,676
Insurance 1352.27 -11.86 -0.87 59,065,333
Multi-Investment 2751.8 41.65 1.54 11,198,776
Industrial Investment 6453.43 -28.19 -0.43 28,587,831
Building & Construction 2018.57 26.89 1.35 40,490,942
Real Estate Development 7227.4 8.86 0.12 132,343,229
Transport 7605.41 -50.64 -0.66 9,464,010
Media and Publishing 2571.08 -9.83 -0.38 3,422,200
Hotel & Tourism 9158.23 -23.96 -0.26 3,430,524
  Last Update: 07/12/2016 16:38 , KSA

Saudi Stock Exchange

7124.1 -31.1

Dubai Financial Market

3495.73 43.32

Abu Dhabi Securities Exchange

4433.74 77.91

Kuwait Stock Exchange

5589.16 24.43

Bahrain Stock Exchange

1181.46 -0.21

Muscat Securities Market

5656.35 1.61

Qatar Exchange

9989.29 11.53
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 11.24 -0.01 -0.09
     |||||
8.55
12.70
18,932,860 11.64 185 217,470,656 0.7 6.23 8.65
BJAZ 13.58 -0.02 -0.15
     |||||
9.45
17.45
3,194,368 0.88 442 43,515,756 1.06   6.19
SAIB 14.80 0.16 1.09
     |||||
9.45
16.16
335,267 0.45 161 4,977,797 0.72 4.71 10.59
ALAWWAL 12.85 -0.01 -0.08
     |||||
8.25
14.60
756,619 0.48 80 9,724,361 0.85 0.97 8.32
BSFR 26.06 -0.16 -0.62
     |||||
18.00
28.30
423,161 0.62 203 11,068,605 0.89 4.43 7.69
SABB 24.20 0.00 0.00
     |||||
16.40
25.00
834,146 1.28 123 20,184,158 0.79 3.10 8.59
ARNB 21.48 -0.01 -0.05
     |||||
14.25
23.65
290,267 0.43 73 6,240,206 0.78 4.66 7.45
SAMBA 23.00 0.00 0.00
     |||||
15.90
23.50
909,037 0.75 185 20,917,034 0.94 3.91 8.94
RJHI 63.05 -0.49 -0.78
     |||||
44.70
65.00
1,629,574 0.61 1,031 103,254,224 0.86 2.38 12.76
ALBILAD 19.88 -0.04 -0.21
     |||||
14.37
21.40
362,671 0.39 280 7,219,482 1.08   15.09
ALINMA 14.54 -0.11 -0.76
     |||||
10.75
15.60
25,126,600 0.82 4,145 367,537,472 1.15 3.44 14.56
NCB 41.80 -0.35 -0.84
     |||||
32.00
53.50
471,702 0.42 338 19,810,352 0.87 3.70 9.13
Petrochemical Industries
CHEMANOL 7.05 0.01 0.14
     |||||
4.90
8.10
4,192,284 1.97 1,106 29,627,832 1.2   N/M
PETROCHEM 19.84 0.09 0.45
     |||||
10.60
20.30
198,772 0.67 161 3,949,054 1.24   13.59
SABIC 95.39 -1.40 -1.45
     |||||
59.50
98.50
5,476,743 1.38 3,342 525,597,952 1.12 5.77 17.42
SAFCO 77.52 -1.36 -1.73
     |||||
58.00
88.25
199,218 0.84 311 15,528,890 0.72 7.74 28.20
NIC 17.20 -0.37 -2.11
     |||||
7.50
17.70
1,315,642 0.79 491 22,766,226 1.2   N/M
ALCO 21.60 0.01 0.04
     |||||
9.50
21.70
2,355,374 2.43 1,761 49,838,492 1.36   14.43
NAMA 6.58 0.00 0.00
     |||||
4.50
7.85
3,993,565 2.08 968 26,408,966 1.31   N/M
SIIG 19.40 -0.38 -1.93
     |||||
9.80
19.90
463,312 0.42 279 9,039,905 1.26   16.74
SPCO 13.44 0.20 1.51
     |||||
7.40
13.50
3,565,263 0.94 750 47,648,104 1.15 3.72 27.22
YANSAB 50.03 -0.70 -1.38
     |||||
23.80
53.00
416,444 0.80 323 20,937,948 1.16 4.00 13.45
SIPCHEM 16.47 -0.21 -1.26
     |||||
9.75
16.90
585,457 0.82 299 9,677,347 1.14 3.64 138.17
APPC 43.94 -0.34 -0.77
     |||||
26.58
45.70
257,269 0.35 315 11,342,600 1.02 5.69 12.97
KAYAN 8.65 -0.23 -2.60
     |||||
4.40
9.00
22,798,556 1.23 2,017 199,483,328 1.33   N/M
PETRORABIGH 11.89 -0.06 -0.51
     |||||
7.00
14.00
6,043,553 1.60 1,323 72,099,312 1.4 4.21 N/M
Cement
HCC 11.90 -0.09 -0.76
     |||||
9.00
14.90
840,764 1.07 384 10,045,083 0.91 9.24 10.51
NAJRANCEM 13.00 0.00 0.00
     |||||
9.10
16.55
2,171,429 2.50 277 28,201,888 0.97 7.69 13.49
CITYCEMENT 15.15 -0.04 -0.27
     |||||
10.90
15.70
532,357 1.06 255 8,077,532 0.96 8.25 12.54
NORTHERNCEMENT 12.93 0.07 0.54
     |||||
9.00
15.30
348,619 0.70 190 4,501,239 0.88 8.51 14.43
UACC 18.62 0.03 0.16
     |||||
12.10
29.20
468,456 0.46 472 8,792,727 1.02   N/M
ARCCO 50.75 0.12 0.23
     |||||
34.00
57.00
159,269 0.54 158 8,152,610 0.81 8.87 8.20
YACCO 21.90 0.35 1.62
     |||||
15.55
34.90
384,938 0.88 297 8,405,304 0.72 13.70 8.82
SACCO 69.00 0.00 0.00
     |||||
47.00
70.25
303,426 2.06 208 20,960,130 0.74 8.70 11.85
QACCO 67.25 -0.43 -0.64
     |||||
48.00
75.25
392,011 3.90 114 26,370,560 0.54 9.29 13.11
SOCCO 80.50 0.14 0.17
     |||||
52.50
82.00
22,326 0.46 75 1,810,450 0.69 7.45 11.00
YNCCO 38.71 -0.11 -0.29
     |||||
25.80
52.25
667,741 1.47 243 25,927,462 0.78 12.92 9.46
EACCO 32.80 0.00 0.00
     |||||
21.70
36.20
365,400 3.69 157 12,054,308 0.67 7.62 10.51
TACCO 12.90 -0.03 -0.24
     |||||
10.25
17.70
467,179 2.86 281 6,066,524 0.72 6.98 16.05
JOUFCMNT 9.18 0.00 0.00
     |||||
6.40
11.45
1,237,821 1.26 384 11,393,479 1.09   17.68
Retail
ALOTHAIM 96.12 -0.79 -0.82
     |||||
62.25
110.00
51,143 0.45 92 4,925,078 0.72 2.08 19.38
MOUASAT 147.01 1.06 0.72
     |||||
94.00
147.75
105,346 1.43 157 15,414,784 0.68 1.36 30.95
EXTRA 27.00 2.43 9.89
     |||||
15.50
42.30
1,986,826 3.82 1,373 51,665,516 1.03 3.70 N/M
DALLAHHEALTH 90.59 0.16 0.17
     |||||
49.50
95.25
52,354 0.55 107 4,739,404 0.96 1.66 23.40
CARE 64.12 -0.87 -1.34
     |||||
40.70
73.25
244,842 1.43 410 15,739,677 1.01 1.17 18.51
FARM 31.38 0.21 0.67
     |||||
18.60
49.39
626,564 1.84 637 19,709,500 1.01   15.33
HAMMADIINVEST 40.03 -0.04 -0.10
     |||||
25.20
49.90
359,923 1.49 321 14,461,308 1.02 1.87 48.18
SACO 83.02 5.97 7.74
     |||||
51.00
102.50
176,986 2.23 517 14,369,118 0.92 2.41 16.24
MEAHCO 66.93 1.74 2.66
     |||||
47.00
78.50
376,098 1.67 666 25,079,642 0.92   16.36
LAZURDE 22.02 0.09 0.41
     |||||
15.75
40.70
2,279,295 1.80 1,577 50,237,560 0.93   11.16
SASCO 15.03 -0.06 -0.40
     |||||
10.40
23.35
2,145,049 1.75 866 32,227,044 1.2 3.33 43.38
THIMAR 34.17 -0.31 -0.90
     |||||
18.55
42.80
1,034,169 0.93 1,385 35,483,144 0.89   57.71
AHFCO 12.78 -0.04 -0.32
     |||||
9.15
17.30
1,818,864 2.91 604 23,391,986 1.07   N/M
JARIR 122.02 -0.33 -0.27
     |||||
81.00
161.50
131,768 0.56 266 16,016,971 0.73 6.32 15.03
ALDREES 40.20 0.12 0.29
     |||||
24.50
45.50
400,589 1.33 267 16,078,449 0.87 4.98 14.79
HOKAIR 38.41 -0.35 -0.91
     |||||
20.20
76.00
351,369 0.13 450 13,513,152 1.04 5.86 22.06
ALKHALEEJTRNG 20.14 -0.46 -2.24
     |||||
12.00
39.50
960,232 1.39 903 19,536,356 1.15 4.97 17.99
Energy & Utilities
NGIC 29.59 0.10 0.33
     |||||
18.50
30.60
233,312 1.52 294 6,914,114 0.7 4.73 15.53
SECO 19.26 -0.53 -2.68
     |||||
12.40
21.80
4,458,346 2.57 1,238 87,087,520 0.78 0.68 26.33
Agriculture & Food Industries
SAVOLA 38.68 -0.05 -0.13
     |||||
27.80
53.50
664,827 0.77 409 25,776,878 1.08 5.17 20.09
WAFRAH 23.98 0.11 0.46
     |||||
13.85
31.00
1,290,881 1.49 1,343 31,130,518 1.43   N/M
SADAFCO 127.99 -1.00 -0.78
     |||||
99.50
161.75
61,625 0.71 212 7,912,117 0.67 3.13 13.54
ALMARAI 67.00 0.00 0.00
     |||||
40.88
68.00
531,512 0.24 270 35,590,500 0.6 1.29 25.82
ANAAM 16.71 0.24 1.45
     |||||
10.85
23.20
3,054,962 4.36 1,936 51,199,048 1.3   28.65
HB 62.75 0.05 0.07
     |||||
40.80
78.50
31,623 0.34 86 1,994,060 0.79 3.98 16.84
HERFY 85.16 0.16 0.18
     |||||
61.50
103.50
371,646 3.49 324 31,608,168 0.79 3.52 18.97
CATERING 103.00 1.32 1.29
     |||||
79.75
125.75
127,229 0.49 152 13,034,589 0.85 6.80 13.47
NADEC 24.38 0.27 1.11
     |||||
15.14
31.64
1,438,553 2.73 1,053 35,040,052 1.07 1.86 16.28
QAACO 9.50 0.36 3.93
     |||||
6.75
14.55
10,495,296 4.95 2,589 99,443,768 1.19   14.02
TAACO 11.70 0.44 3.90
     |||||
7.80
16.60
7,314,604 3.41 2,645 84,813,128 1.11 4.27 N/M
SFICO 13.55 1.20 9.71
     |||||
8.10
17.95
3,994,525 4.09 1,797 52,999,468 1.13   N/M
ASACO 48.55 3.81 8.51
     |||||
22.25
58.50
3,612,963 5.16 4,219 171,469,200 1.36   N/M
JADCO 31.93 0.25 0.78
     |||||
18.60
38.80
687,820 4.48 827 22,101,792 0.91 3.13 11.30
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 10.64 0.17 1.62
     |||||
7.40
17.95
4,762,374 3.65 1,398 50,754,476 1.17   23.46
Telecommunication & Information Technology
STC 72.50 0.00 0.00
     |||||
51.00
73.00
361,984 0.32 121 26,244,214 0.74 5.52 17.55
EEC 24.71 0.06 0.24
     |||||
16.40
32.20
572,351 0.42 403 14,138,534 0.95   N/M
ZAIN.TASI 8.47 0.02 0.23
     |||||
5.45
9.60
12,630,130 2.20 2,498 108,291,480 1.03   N/M
ATHEEB 3.28 0.13 4.12
     |||||
2.80
6.00
11,802,211 5.38 1,299 38,452,332 0.94   N/M
Insurance
TAWUNIYA 112.67 1.67 1.50
     |||||
56.00
113.00
262,794 1.05 236 29,540,636 1.12 0.89 18.02
ANBINSURANCE 22.06 -0.43 -1.92
     |||||
17.10
45.30
696,322 1.72 644 15,374,984 0.86   N/M
JAZIRATKFL 27.83 -0.21 -0.75
     |||||
18.90
37.30
707,832 2.25 724 19,897,132 0   41.15
MALATH 8.35 -0.14 -1.65
     |||||
7.10
22.90
1,902,059 1.00 649 16,099,887 1.25   N/M
MEDGULF 24.88 0.46 1.88
     |||||
13.70
29.70
3,199,544 3.40 2,008 80,538,328 1.35   N/M
ALLIANZSF 29.52 -0.39 -1.31
     |||||
17.50
46.50
261,868 0.96 351 7,765,357 1.3   22.31
WALAA 19.52 -0.72 -3.56
     |||||
7.05
21.35
2,198,784 1.94 1,633 43,321,012 1.24   7.60
SALAMA 11.46 -0.24 -2.06
     |||||
7.75
19.10
1,128,244 0.83 905 12,967,145 1.14   39.21
ASHIELD 28.04 -0.70 -2.44
     |||||
16.15
30.40
279,486 1.07 284 7,930,844 1.09   10.53
SABBTKFL 25.89 0.07 0.27
     |||||
17.55
36.80
1,447,058 2.09 1,162 37,791,668 1.25   N/M
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 17.58 -0.25 -1.41
     |||||
11.50
18.95
2,103,440 1.45 1,403 36,901,588 1.1   9.71
WAFAINSURANCE 15.30 -0.09 -0.59
     |||||
5.80
22.60
4,194,449 1.89 2,361 65,090,884 1.2   N/M
GUCIC 11.24 -0.09 -0.80
     |||||
7.00
14.80
1,635,222 1.58 630 18,387,482 1.17   19.95
ATC 36.29 -0.39 -1.07
     |||||
24.00
47.90
523,458 2.41 592 19,219,514 1.23   20.47
AL-AHLIA 6.11 -0.16 -2.56
     |||||
3.85
10.35
2,063,138 0.90 652 12,753,720 1.15   N/M
ACIG 14.02 -0.28 -1.96
     |||||
10.35
17.60
1,275,465 1.63 646 18,020,026 1.16   21.50
AICC 10.60 -0.10 -0.94
     |||||
7.10
18.04
685,953 0.53 385 7,375,800 1.1   27.63
TRADEUNION 14.58 -0.12 -0.82
     |||||
7.80
22.45
1,608,904 1.36 832 23,647,804 0.84   11.75
SAGRINSURANCE 35.62 -0.69 -1.91
     |||||
19.80
49.00
743,313 0.52 942 26,664,106 1.18   4.46
UCA 12.58 -0.55 -4.19
     |||||
7.30
15.40
2,555,039 1.98 1,463 32,204,718 1.05   N/M
SAUDIRE 5.99 -0.03 -0.50
     |||||
4.30
8.20
3,860,137 1.59 452 23,158,620 1.09   29.76
BUPA 143.23 -3.27 -2.24
     |||||
92.00
151.00
287,450 1.16 361 41,998,508 1.03 1.40 17.72
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.01   N/A
ARCCI 34.38 1.44 4.37
     |||||
16.55
35.80
1,495,257 2.51 2,074 51,782,728 1.21   22.56
CHUBB 42.02 -1.28 -2.96
     |||||
23.50
56.50
1,250,917 4.45 2,026 53,231,924 1.12   16.13
AXA 14.95 -0.15 -1.00
     |||||
9.60
19.85
1,128,954 1.15 564 17,035,718 1.26   17.16
GULFGENERAL 14.70 -0.35 -2.33
     |||||
9.30
21.00
1,238,157 1.18 697 18,531,266 1.29   N/M
BURUJ 20.65 -0.30 -1.44
     |||||
11.90
22.65
438,020 0.53 463 9,109,084 1.2   11.13
ALALAMIYA 22.70 -0.62 -2.66
     |||||
15.30
65.50
879,426 1.45 800 20,208,848 1.05   19.91
SOLIDARITY 8.87 -0.03 -0.34
     |||||
5.35
10.75
7,390,829 2.41 2,561 66,950,212 1.21   13.31
WATANIYA 25.28 -0.30 -1.18
     |||||
15.60
41.18
1,139,877 1.24 962 28,924,172 1.09   137.69
AMANAINSURANCE 8.29 -0.24 -2.82
     |||||
5.30
13.75
5,251,689 2.04 2,017 44,374,452 1.19   16.83
ENAYA 14.80 -0.09 -0.61
     |||||
10.75
34.60
3,231,802 4.10 1,772 48,197,372 1.24   N/M
ALINMATOKIO 17.47 -0.35 -1.97
     |||||
13.60
27.00
2,000,446 1.32 1,274 35,431,572 1.07   N/M
Multi-Investment
SARCO 41.04 0.04 0.09
     |||||
21.05
42.70
2,256,907 2.33 2,998 93,334,256 1.27 1.22 N/M
SAIC 11.30 0.22 1.98
     |||||
7.45
14.25
2,608,862 2.93 1,024 29,218,670 1.21   N/M
AADC 12.05 0.11 0.92
     |||||
8.55
15.15
2,435,861 3.22 894 29,481,812 1.05   N/M
SISCO 14.70 0.01 0.06
     |||||
9.45
16.85
2,109,790 2.15 936 30,984,270 1.18 3.40 10.84
ATTMCO 16.14 0.27 1.70
     |||||
11.00
23.75
694,514 0.72 420 11,253,915 1.19 6.20 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 12.41 0.28 2.30
     |||||
9.80
19.10
1,092,842 3.32 488 13,473,068 0.64 1.43 90.58
Industrial Investment
TAKWEEN 13.63 0.06 0.44
     |||||
10.30
31.78
4,412,357 1.16 1,766 60,410,036 1.23   N/M
BCI 26.20 -0.36 -1.36
     |||||
14.70
34.80
1,415,205 1.80 1,119 37,320,740 0.92 3.82 14.27
MAADEN 39.85 -0.04 -0.11
     |||||
25.70
43.20
1,296,301 0.80 870 51,460,996 1.23   122.77
MEPCO 17.01 0.96 5.98
     |||||
12.00
27.10
3,186,504 2.38 1,710 52,925,044 1.18   8.56
ASTRA 16.87 0.07 0.41
     |||||
11.80
20.35
714,834 1.60 421 12,134,521 1.13   N/M
SORAYAI 10.15 -0.08 -0.79
     |||||
6.80
17.60
2,612,986 3.30 1,072 26,780,792 1.11   N/M
SHAKER 16.65 0.10 0.60
     |||||
11.55
29.30
1,936,212 1.21 1,315 32,243,286 1.04   17.61
SPIMACO 37.81 -0.61 -1.59
     |||||
21.80
39.90
214,568 1.44 306 8,134,909 0.95 2.64 29.12
ZOUJAJ 20.03 -0.29 -1.43
     |||||
14.50
29.20
878,916 2.04 754 17,651,630 1.07 7.49 19.32
FIPCO 36.47 0.04 0.10
     |||||
24.10
48.30
1,667,333 3.89 1,793 61,616,232 1.25 2.74 46.63
NMMCC 24.79 0.12 0.48
     |||||
15.40
30.80
1,723,306 2.43 1,558 42,859,300 1.27 2.02 29.11
SCCO 41.79 -0.10 -0.24
     |||||
27.00
62.25
328,788 1.25 373 13,861,837 1.04 11.96 15.36
SPM 10.31 0.05 0.48
     |||||
6.95
21.95
4,960,743 1.23 1,732 51,322,764 1.36   N/M
ALABDULLATIF 15.28 0.31 2.07
     |||||
10.90
30.50
1,875,558 2.96 1,015 28,522,728 0.98 10.14 30.85
SIECO 36.01 -0.39 -1.08
     |||||
21.15
51.00
1,364,220 1.51 1,588 49,496,964 1.23   N/M
Building & Construction
ASLAK 25.83 0.78 3.11
     |||||
14.50
29.90
724,381 3.83 715 18,482,606 1.16 5.61 13.78
BAWAN 21.25 0.25 1.19
     |||||
14.00
25.90
1,882,431 2.57 1,059 40,016,724 1.21 5.88 10.47
EICO 23.22 0.10 0.43
     |||||
15.00
35.60
947,503 1.43 839 21,980,114 1.2 4.31 24.43
YAMAMAHSTEEL 31.33 0.93 3.05
     |||||
19.50
43.50
3,279,450 4.57 2,951 103,563,464 0.88   8.74
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
SSP 17.92 0.43 2.45
     |||||
12.05
22.65
980,693 3.04 601 17,443,160 1.15 2.79 89.47
ALKHODARI 11.69 0.64 5.79
     |||||
6.60
17.65
7,435,695 8.18 2,837 88,279,368 1.11   N/M
SCERCO 34.81 0.49 1.42
     |||||
22.30
51.25
529,076 1.41 662 18,365,790 1.01 5.75 20.19
NGCO 12.48 0.08 0.64
     |||||
8.35
16.75
1,218,639 1.96 548 15,229,802 1.21 4.81 37.01
SCACO 6.11 0.10 1.66
     |||||
4.05
8.05
5,187,305 2.83 1,187 31,956,022 1.04   N/M
SIDC 10.87 0.88 8.80
     |||||
6.65
14.75
7,539,906 5.18 2,492 78,778,680 1.27   N/M
SAAC 8.03 0.20 2.55
     |||||
5.00
9.65
1,682,023 1.89 576 13,463,156 1.01 8.09 N/M
APC 16.66 0.54 3.34
     |||||
7.70
17.35
2,744,849 3.02 1,214 45,780,624 1.07   N/M
ZIIC 28.72 0.05 0.17
     |||||
18.90
35.60
349,949 0.96 126 10,024,619 1.16 6.96 8.63
BABTAIN 26.41 -0.28 -1.05
     |||||
17.50
33.00
680,454 1.23 517 18,057,482 1.17 7.57 7.43
SVCP 71.80 -0.69 -0.96
     |||||
55.25
97.00
101,487 0.86 269 7,305,175 0.84 8.36 11.59
MESC 8.09 -0.21 -2.54
     |||||
5.20
9.65
5,011,573 2.10 1,662 40,833,216 1.1   N/M
RSH 28.00 0.00 0.00
     |||||
15.90
29.00
195,528 0.90 242 5,509,093 1.2 2.68 16.26
Real Estate Development
SRECO 24.23 0.15 0.62
     |||||
14.50
24.50
626,299 1.30 354 15,204,428 1.19 4.13 30.65
TIRECO 38.67 -0.40 -1.03
     |||||
27.50
40.70
98,734 1.17 159 3,832,225 0.9 5.17 21.58
MCDCO 91.04 -1.11 -1.21
     |||||
69.75
99.00
63,905 1.12 200 5,835,193 0.82 2.75 47.94
ADCO 21.68 0.43 2.02
     |||||
13.60
22.65
910,584 1.74 531 19,702,204 0.96 6.00 9.37
EMAAR.TASI 17.54 0.49 2.87
     |||||
10.05
17.95
3,076,660 1.68 1,263 53,646,828 1.31   117.96
JABALOMAR 75.00 -0.01 -0.02
     |||||
40.80
76.00
2,241,940 1.44 321 168,147,264 1.03   119.96
DARALARKAN 6.15 -0.04 -0.65
     |||||
4.30
7.40
121,151,384 1.83 6,237 750,486,144 1.2   25.33
KEC 16.24 0.08 0.49
     |||||
8.90
16.70
3,057,913 3.41 1,606 50,170,284 1.36   N/M
ALANDALUS 19.28 0.22 1.15
     |||||
12.10
24.85
1,115,813 1.97 921 21,929,384 1.21   13.85
Transport
BAHRI 40.97 -0.57 -1.38
     |||||
28.30
51.50
1,201,218 0.54 572 49,454,152 1.03 2.44 8.06
SGS 64.75 0.75 1.17
     |||||
31.10
65.50
735,198 1.67 654 47,516,220 1.01 3.15 16.14
SAPTCO 14.54 0.05 0.34
     |||||
9.30
18.55
6,856,343 2.26 2,370 99,760,664 1.18 3.44 18.22
SLTCO 53.56 -0.25 -0.47
     |||||
25.88
56.81
356,428 0.53 514 19,174,476 1.16   28.94
BUDGET 34.90 0.21 0.60
     |||||
21.70
39.40
314,823 0.83 239 10,970,424 0.93 3.58 11.27
Media and Publishing
TAPRCO 25.67 0.00 0.00
     |||||
0.00
41.90
0 0.00 0 0 0.48   N/M
SRMG 33.48 -0.19 -0.57
     |||||
17.35
62.75
807,660 0.77 1,012 27,234,568 1.06   N/M
SPPC 18.94 0.06 0.31
     |||||
9.55
29.50
2,614,540 0.97 1,741 49,815,552 1.17   N/M
Hotel & Tourism
ALTAYYAR 36.02 -0.12 -0.34
     |||||
23.85
74.50
1,720,977 0.71 1,184 62,240,124 1.19   8.03
HOKAIRGROUP 36.94 -0.50 -1.34
     |||||
20.00
74.00
467,528 0.40 489 17,439,000 1.16 6.77 12.76
DUR 21.89 0.19 0.87
     |||||
15.15
28.20
645,098 1.66 559 14,010,890 1.15 5.48 19.45
TECO 32.74 -0.04 -0.13
     |||||
19.90
49.80
596,921 0.95 860 19,543,598 1.22   N/M
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?