Index Index Change Change(%) Volume
TASI 6948.96 76.19 1.11 132,737,257
Energy 4322.21 18.41 0.43 5,748,068
Materials 4866.81 71.62 1.49 24,233,809
Capital Goods 4837.76 121.11 2.57 8,055,499
Commercial & Professional Svc 4385.87 54.24 1.25 406,476
Transportation 4311.89 21.81 0.51 1,375,151
Consumer Durables & Apparel 4838.07 32.29 0.67 2,595,202
Consumer Services 4266.86 44.81 1.06 4,491,438
Media 4259.82 15.11 0.36 351,890
Retailing 5168.92 69.65 1.37 1,970,581
Food & Staples Retailing 5404.98 117.70 2.23 1,044,729
Food & Beverages 4991.95 1.32 0.03 7,814,604
Health Care Equipment & Svc 4888.37 11.01 0.23 1,138,696
Pharma, Biotech & Life Science 4749.34 52.77 1.12 173,432
Banks 4799.2 59.47 1.25 38,900,044
Diversified Financials 4671.23 18.77 0.40 611,086
Insurance 5043.09 33.87 0.68 13,743,469
Telecommunication Services 4658.09 23.26 0.50 2,952,615
Utilities 4939.38 30.75 0.63 1,724,245
REITs 5855.86 -22.52 -0.38 1,947,716
Real Estate Mgmt & Dev 4817.75 37.33 0.78 13,458,507
  Last Update: 29/03/2017 17:03 , KSA

Saudi Stock Exchange

6948.96 76.19

Dubai Financial Market

3456.52 9.08

Abu Dhabi Securities Exchange

4442.77 6.92

Kuwait Stock Exchange

6916.57 -91.54

Bahrain Stock Exchange

1380.27 2.71

Muscat Securities Market

5553.52 10.43

Qatar Exchange

10416.83 -44.98
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 33.74 0.16 0.47
     |||||
21.05
42.70
207,662 0.40 366 7,018,007 1.29 1.48 N/M
PETRORABIGH 12.71 0.22 1.76
     |||||
8.65
14.00
4,836,868 1.36 1,426 61,050,032 1.4 3.93 303.34
BAHRI 35.30 0.00 0.00
     |||||
28.30
48.50
632,281 0.77 1,124 22,329,202 1.03 2.83 7.89
ALDREES 27.55 0.06 0.21
     |||||
19.60
34.80
71,257 0.26 129 1,964,922 0.91 2.90 15.13
Materials
TAKWEEN 12.49 0.09 0.72
     |||||
10.30
19.30
881,648 0.53 554 11,037,363 1.26   N/M
MEPCO 16.92 0.07 0.41
     |||||
12.00
21.45
216,746 0.31 206 3,662,145 1.21 4.43 10.59
BCI 24.22 0.00 0.00
     |||||
19.25
34.80
164,690 0.42 183 3,993,843 0.94 4.13 15.32
MAADEN 40.78 0.28 0.69
     |||||
27.80
43.80
221,409 0.30 259 9,025,908 1.21   118.93
ASLAK 22.85 0.16 0.70
     |||||
16.40
29.90
88,725 0.43 144 2,023,121 1.18 7.22 12.31
YAMAMAHSTEEL 28.30 0.10 0.35
     |||||
19.50
43.50
218,120 0.66 288 6,188,835 1.12   8.13
SSP 16.66 0.16 0.96
     |||||
12.05
20.50
309,717 2.74 271 5,160,297 1.14 3.00 N/M
CHEMANOL 6.85 0.06 0.88
     |||||
4.90
8.35
1,427,299 0.56 408 9,772,651 1.22   N/M
PETROCHEM 20.57 0.96 4.89
     |||||
13.40
22.80
562,016 3.25 651 11,560,350 1.26   24.27
SABIC 96.61 0.21 0.21
     |||||
73.25
98.50
3,459,123 1.07 3,899 334,209,440 1.11 4.14 16.25
SAFCO 68.92 0.67 0.98
     |||||
58.00
82.00
186,014 1.34 290 12,771,538 0.73 3.63 27.20
NGCO 13.60 0.15 1.11
     |||||
8.35
16.55
367,781 0.65 170 4,995,242 1.23 3.68 27.59
ZOUJAJ 18.49 0.25 1.37
     |||||
14.50
23.45
242,714 1.21 246 4,468,414 1.08 4.06 25.44
ALCO 20.57 0.16 0.78
     |||||
11.00
22.60
1,099,169 1.02 652 22,759,222 1.38 4.86 12.63
FIPCO 35.22 0.06 0.17
     |||||
24.10
48.30
284,718 0.69 356 10,043,176 1.25 2.84 34.06
APC 16.39 0.23 1.42
     |||||
9.35
18.45
456,008 1.45 293 7,491,266 1.09   152.04
NAMA 3.96 0.00 0.00
     |||||
3.60
7.20
142,681 0.17 76 564,368 1.31   N/M
NMMCC 23.43 0.20 0.86
     |||||
15.40
30.80
406,742 0.92 404 9,542,487 1.29 2.13 28.36
SCCO 33.64 0.49 1.47
     |||||
27.00
50.00
306,107 1.34 338 10,305,733 1.05 4.46 15.44
ZIIC 29.71 0.56 1.92
     |||||
18.90
32.60
89,853 1.12 101 2,652,939 1.16 6.73 8.87
SIIG 21.20 1.89 9.78
     |||||
11.40
23.45
1,260,165 1.99 834 26,125,088 1.31 2.36 19.11
SPCO 15.08 0.60 4.14
     |||||
8.30
15.90
2,434,810 1.37 899 36,352,364 1.17 4.97 16.16
YANSAB 57.48 1.75 3.14
     |||||
37.00
59.75
421,823 1.27 382 23,944,104 1.17 5.22 14.05
SPM 9.79 0.09 0.92
     |||||
6.95
15.50
377,781 0.22 234 3,693,623 1.36   N/M
SIPCHEM 17.19 0.98 6.04
     |||||
11.80
19.75
1,768,707 2.59 1,495 29,751,996 1.17 3.49 90.00
APPC 46.28 0.28 0.60
     |||||
32.67
48.60
398,628 1.07 249 18,418,948 1.04 5.62 12.46
KAYAN 7.88 0.20 2.60
     |||||
4.90
9.45
4,172,377 0.94 707 32,613,454 1.36   87.75
HCC 11.08 -0.01 -0.10
     |||||
9.00
13.15
120,983 0.29 71 1,340,488 0.93 9.03 10.38
NAJRANCEM 10.94 0.04 0.36
     |||||
9.10
14.85
405,033 0.28 161 4,441,106 0.99 9.14 14.90
CITYCEMENT 12.60 0.03 0.23
     |||||
10.90
15.70
189,741 0.43 164 2,398,726 0.98 7.94 11.09
NORTHERNCEMENT 10.59 -0.01 -0.10
     |||||
9.00
13.30
325,086 1.05 209 3,454,944 0.89 4.25 13.76
UACC 19.07 0.09 0.47
     |||||
12.10
26.80
450,789 0.35 401 8,607,333 1.06   N/M
ARCCO 38.20 0.20 0.52
     |||||
34.00
57.00
109,311 0.27 109 4,174,346 0.81 10.47 7.77
YACCO 18.34 -0.01 -0.06
     |||||
15.55
30.40
60,243 0.32 71 1,101,816 0.74 5.45 10.14
SACCO 60.22 -0.01 -0.02
     |||||
47.00
71.75
76,996 0.85 104 4,636,684 0.75 9.13 10.22
QACCO 50.40 0.31 0.61
     |||||
48.00
68.00
55,615 1.52 134 2,785,818 0.55 9.42 11.07
SOCCO 62.99 1.26 2.04
     |||||
52.50
83.50
19,346 0.64 67 1,217,805 0.71 9.53 10.01
YNCCO 36.50 -0.17 -0.47
     |||||
25.80
49.70
190,300 1.14 197 6,958,928 0.8 8.22 10.74
EACCO 29.20 -0.01 -0.04
     |||||
21.70
34.90
14,247 0.23 33 416,869 0.68 8.56 10.70
TACCO 12.50 0.17 1.37
     |||||
10.25
17.70
140,715 1.02 179 1,765,618 0.74 7.20 19.39
JOUFCMNT 8.45 0.00 0.00
     |||||
6.40
10.00
109,833 0.16 80 931,661 1.09   15.24
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/M
Capital Goods
ASTRA 16.05 0.16 1.00
     |||||
11.80
18.50
322,479 1.14 229 5,191,764 1.15 3.12 28.40
BAWAN 18.99 0.14 0.74
     |||||
15.00
25.90
472,538 0.67 362 8,969,015 1.24 6.06 9.57
EICO 24.17 -0.10 -0.42
     |||||
15.00
28.70
505,993 1.15 542 12,251,601 1.26 4.14 21.22
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 12.60 0.14 1.12
     |||||
6.60
14.90
1,818,499 0.98 1,161 23,145,600 1.12   N/M
SCERCO 28.89 0.39 1.36
     |||||
22.30
44.30
345,542 1.93 455 9,940,106 1.02 3.46 58.86
NIC 17.05 0.65 3.96
     |||||
8.80
20.00
2,284,787 1.48 855 38,558,752 1.19   54.77
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.03   N/M
AADC 15.00 0.03 0.20
     |||||
8.55
17.00
628,697 0.21 381 9,441,933 1.07 0.33 N/M
SAAC 6.79 0.04 0.59
     |||||
5.00
9.35
164,886 0.21 58 1,115,268 1.04 9.58 N/M
SISCO 14.85 0.07 0.47
     |||||
11.40
16.85
411,999 0.18 193 6,137,780 1.2 3.37 10.97
BABTAIN 29.59 -0.16 -0.54
     |||||
18.85
32.30
236,067 0.27 230 6,994,012 1.19 6.76 7.95
SVCP 56.49 0.84 1.50
     |||||
52.25
97.00
208,237 2.12 405 11,873,682 0.84 4.43 12.40
MESC 7.81 0.07 0.90
     |||||
5.20
9.15
316,705 0.18 154 2,472,033 1.12   5.87
SIECO 32.16 0.54 1.70
     |||||
21.15
48.40
339,070 0.59 467 10,848,913 1.25   N/M
Commercial & Professional Svc
SPPC 17.01 0.06 0.35
     |||||
9.55
24.70
368,901 0.30 331 6,273,438 1.2   N/M
CATERING 90.00 1.27 1.43
     |||||
79.75
117.75
37,575 0.35 61 3,382,042 0.84 7.28 13.64
Transportation
SGS 51.28 0.24 0.47
     |||||
37.70
69.25
141,811 0.63 336 7,321,488 1.06 3.53 14.06
SAPTCO 14.53 0.03 0.20
     |||||
10.30
16.45
374,408 0.23 223 5,443,232 1.19 3.44 14.24
SLTCO 55.27 0.02 0.03
     |||||
25.88
65.75
56,152 0.22 144 3,109,679 1.16   91.76
BUDGET 28.98 0.41 1.43
     |||||
21.70
39.40
802,780 0.96 796 23,331,252 0.93 4.31 10.13
Consumer Durables & Apparel
SORAYAI 10.83 0.28 2.65
     |||||
6.80
14.95
723,965 0.41 604 7,818,507 1.13   N/M
SIDC 11.90 -0.01 -0.09
     |||||
6.65
13.10
1,103,071 0.47 462 13,171,054 1.29   N/M
ALABDULLATIF 14.59 0.05 0.34
     |||||
10.90
20.45
524,601 1.45 751 7,698,154 1 3.43 161.39
LAZURDE 24.74 0.09 0.36
     |||||
15.75
40.70
101,205 0.11 158 2,501,985 1.03   14.76
AHFCO 12.64 0.04 0.31
     |||||
9.15
17.30
142,360 0.34 111 1,803,684 1.09   N/M
Consumer Services
ALTAYYAR 30.65 0.17 0.55
     |||||
23.85
44.80
3,160,312 1.06 1,849 97,090,744 1.22   7.42
HOKAIRGROUP 31.86 0.67 2.14
     |||||
20.00
53.25
483,343 1.31 773 15,344,772 1.18 4.08 11.87
DUR 21.82 0.14 0.64
     |||||
15.15
25.80
224,630 0.68 244 4,899,593 1.17 4.12 19.19
TECO 31.37 0.10 0.31
     |||||
19.90
39.20
171,452 0.39 312 5,402,199 1.25   567.27
ALKHALEEJTRNG 19.17 0.00 0.00
     |||||
12.00
30.60
390,586 0.78 375 7,491,243 1.17 2.61 17.61
HERFY 82.06 2.13 2.66
     |||||
61.50
87.50
61,115 0.81 215 5,011,513 0.81 3.66 17.43
Media
TAPRCO 22.10 0.03 0.13
     |||||
0.00
40.50
236,560 0.22 420 5,231,294 0.51   N/M
SRMG 28.17 0.16 0.57
     |||||
17.35
51.75
115,330 0.23 223 3,247,115 1.09   N/M
Retailing
SHAKER 15.82 -0.07 -0.45
     |||||
11.55
27.70
453,461 0.46 345 7,223,986 1.07 4.74 20.97
EXTRA 34.07 -0.07 -0.21
     |||||
15.50
39.60
387,361 0.65 825 13,279,877 1.04 2.94 583.39
SACO 89.96 1.93 2.19
     |||||
51.00
103.50
102,384 2.53 199 9,094,127 0.88 2.22 17.11
SASCO 17.42 -0.08 -0.46
     |||||
10.40
21.60
608,026 0.54 580 10,645,995 1.22 2.87 35.97
JARIR 130.49 1.14 0.88
     |||||
81.00
141.00
70,640 0.78 425 9,212,303 0.73 5.44 15.92
HOKAIR 31.89 0.57 1.81
     |||||
20.20
54.50
348,709 0.80 540 11,201,489 1.07 7.06 21.26
Food & Staples Retailing
ALOTHAIM 109.71 3.15 2.95
     |||||
63.00
110.00
32,061 0.66 147 3,485,197 0.72 1.82 21.46
FARM 30.26 0.58 1.95
     |||||
18.60
47.70
215,404 0.70 320 6,482,100 1.03 3.30 14.93
ANAAM 17.75 0.03 0.16
     |||||
10.85
21.85
238,112 0.30 249 4,233,893 1.31   93.62
THIMAR 37.65 0.36 0.96
     |||||
18.55
40.40
559,152 0.67 681 21,087,250 0.89   1,158.46
Food & Beverages
SAVOLA 41.03 0.18 0.44
     |||||
27.80
44.90
174,057 0.54 156 7,121,964 1.08 3.04 N/M
WAFRAH 23.43 0.08 0.34
     |||||
13.85
31.00
375,830 0.50 514 8,840,433 1.43   N/M
SADAFCO 131.38 2.21 1.71
     |||||
111.00
161.75
77,184 1.60 237 10,047,724 0.67 3.04 13.88
ALMARAI 69.41 0.16 0.23
     |||||
50.00
71.00
241,121 0.85 210 16,749,614 0.59 1.30 26.69
HB 51.69 0.10 0.19
     |||||
40.80
67.00
33,224 0.66 152 1,723,484 0.79 4.84 28.38
NADEC 29.29 -0.50 -1.68
     |||||
16.50
30.40
1,717,904 3.71 2,399 50,740,984 1.07 1.55 24.76
QAACO 13.96 0.02 0.14
     |||||
11.25
19.50
370,581 0.39 211 5,184,884 1.2   8.47
TAACO 12.37 0.20 1.64
     |||||
7.80
16.60
3,441,059 1.48 1,380 42,497,980 1.12 4.04 N/M
SFICO 11.26 -0.06 -0.54
     |||||
8.10
14.80
504,203 0.96 307 5,701,988 1.15   N/M
ASACO 37.39 0.09 0.24
     |||||
22.25
50.25
119,849 0.48 234 4,493,349 1.38   N/M
JADCO 31.25 -0.27 -0.86
     |||||
21.00
37.00
536,081 3.40 774 16,986,290 0.91 3.20 12.06
GIZACO 13.50 0.06 0.44
     |||||
7.40
16.20
223,511 0.16 134 3,011,324 1.18 3.70 54.70
Health Care Equipment & Svc
MOUASAT 142.00 2.00 1.42
     |||||
109.00
160.00
9,723 0.21 54 1,380,546 0.69 1.76 27.75
DALLAHHEALTH 101.95 -1.05 -1.02
     |||||
69.75
108.25
35,393 0.70 209 3,645,288 0.96 1.96 26.63
CARE 53.61 0.17 0.31
     |||||
48.70
73.25
138,639 0.46 292 7,455,739 1.02 1.40 48.76
HAMMADIINVEST 41.85 -0.52 -1.23
     |||||
25.20
46.30
835,259 2.58 1,677 35,879,360 1.02 1.79 67.25
MEAHCO 72.51 0.63 0.87
     |||||
47.00
78.50
119,682 1.02 319 8,631,467 0.94 2.76 18.44
Pharma, Biotech & Life Science
SPIMACO 36.05 0.46 1.29
     |||||
27.10
41.40
173,432 0.59 239 6,202,622 0.95 2.77 11.48
Banks
RIBL 10.45 0.10 0.96
     |||||
8.55
11.80
552,886 0.73 151 5,767,032 0.7 6.22 9.38
BJAZ 15.40 0.40 2.66
     |||||
9.45
15.55
5,169,976 2.12 1,495 79,399,992 1.05   7.06
SAIB 13.60 0.30 2.25
     |||||
9.45
15.40
152,245 0.25 116 2,041,197 0.72 3.68 9.04
ALAWWAL 10.92 0.17 1.58
     |||||
8.25
14.20
186,128 0.39 105 2,020,598 0.85 2.38 11.72
BSFR 24.91 1.01 4.22
     |||||
18.00
27.80
233,041 0.80 250 5,754,925 0.9 4.22 8.55
SABB 22.15 0.92 4.33
     |||||
16.40
25.90
388,563 1.26 328 8,505,078 0.79 3.29 8.53
ARNB 19.38 0.08 0.41
     |||||
14.25
22.50
727,329 3.36 364 14,079,518 0.78 4.64 6.79
SAMBA 21.10 0.36 1.73
     |||||
15.90
25.20
522,399 0.80 229 11,045,101 0.97 4.52 8.43
RJHI 63.46 0.38 0.60
     |||||
48.60
67.50
2,543,470 1.26 1,255 161,095,696 0.85 3.55 12.69
ALBILAD 18.08 0.05 0.27
     |||||
14.40
21.45
309,877 0.88 290 5,604,879 1.08 2.77 13.43
ALINMA 14.90 0.02 0.13
     |||||
10.75
15.50
26,909,090 1.04 6,260 400,815,872 1.14 3.36 14.88
NCB 38.97 0.47 1.22
     |||||
32.00
46.30
1,205,040 2.43 619 46,888,800 0.93 4.10 8.37
Diversified Financials
SAIC 13.45 0.10 0.74
     |||||
7.45
15.10
399,753 0.37 208 5,375,536 1.22   55.51
ATTMCO 17.18 0.03 0.17
     |||||
11.00
22.85
29,186 0.21 53 502,024 1.2 5.82 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,105.26
KINGDOM 10.66 0.06 0.56
     |||||
9.90
13.15
182,147 0.75 93 1,948,191 0.66 1.66 77.47
Insurance
TAWUNIYA 92.97 -0.98 -1.05
     |||||
56.20
101.60
200,024 1.80 577 18,732,312 1.12 4.30 15.86
ANBINSURANCE 22.60 0.12 0.53
     |||||
17.10
28.50
151,133 0.26 208 3,431,645 0.86   N/M
JAZIRATKFL 29.64 0.26 0.88
     |||||
18.90
36.70
164,702 0.42 243 4,891,147 0 1.69 40.03
MALATH 8.72 0.04 0.46
     |||||
7.10
17.25
519,131 0.41 296 4,519,538 1.24   N/M
MEDGULF 23.00 -0.08 -0.35
     |||||
15.60
30.00
794,142 0.88 951 18,300,888 1.35   34.02
ALLIANZSF 42.58 0.39 0.92
     |||||
17.50
49.00
205,844 0.29 236 8,751,647 1.32   34.86
SALAMA 13.83 0.19 1.39
     |||||
7.75
19.10
409,188 0.33 298 5,657,740 1.18   16.23
WALAA 26.99 0.92 3.52
     |||||
9.20
29.30
829,799 0.98 811 22,208,750 1.26   9.20
ASHIELD 60.07 0.13 0.21
     |||||
17.55
68.25
284,483 0.45 616 17,255,470 1.11   17.04
SABBTKFL 28.21 0.05 0.17
     |||||
17.55
33.10
156,051 0.25 194 4,412,176 1.27   80.90
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 21.86 1.43 6.99
     |||||
11.50
23.35
1,833,699 2.53 1,937 39,592,836 1.14   10.75
WAFAINSURANCE 18.29 0.10 0.54
     |||||
10.20
22.60
801,529 0.31 815 14,677,055 1.24   6.29
GUCIC 12.16 0.11 0.91
     |||||
7.40
14.80
510,615 0.51 228 6,191,358 1.18   13.89
ATC 38.45 -0.15 -0.39
     |||||
24.00
44.80
75,330 0.26 153 2,919,398 1.25 1.30 19.22
AL-AHLIA 11.79 0.06 0.51
     |||||
7.70
20.70
126,406 0.05 131 1,491,220 1.15   N/M
ACIG 15.89 0.11 0.69
     |||||
10.85
17.55
372,846 0.44 314 5,936,327 1.18   38.09
AICC 13.04 0.21 1.63
     |||||
7.10
18.04
314,126 0.19 294 4,086,889 1.13   40.90
TRADEUNION 18.22 0.51 2.87
     |||||
7.80
21.00
265,162 0.27 238 4,782,358 0.87   11.14
SAGRINSURANCE 37.95 0.43 1.14
     |||||
24.40
49.00
251,801 0.25 281 9,532,736 1.19   6.26
UCA 14.17 0.05 0.35
     |||||
8.70
16.70
287,858 0.27 228 4,084,104 1.06   6.96
SAUDIRE 8.06 0.06 0.75
     |||||
4.30
9.50
904,103 0.23 478 7,288,012 1.11   43.66
BUPA 116.72 1.43 1.24
     |||||
97.00
151.00
131,474 1.34 404 15,316,991 1.03 1.71 14.81
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0   N/A
ARCCI 47.33 0.43 0.91
     |||||
17.60
53.00
326,918 0.52 596 15,361,770 1.23   21.36
CHUBB 45.61 0.30 0.66
     |||||
23.50
54.00
46,618 0.15 147 2,122,891 1.14   15.05
AXA 21.42 0.72 3.47
     |||||
9.60
22.20
757,164 0.62 828 16,070,205 1.29   22.59
GULFGENERAL 17.99 -0.02 -0.12
     |||||
9.30
19.85
587,360 0.64 380 10,636,951 1.31   18.46
BURUJ 31.05 0.09 0.29
     |||||
12.30
36.00
346,541 0.19 467 10,762,415 1.24   9.38
ALALAMIYA 23.67 0.27 1.15
     |||||
15.30
34.60
117,790 0.19 174 2,789,360 1.07   20.43
SOLIDARITY 18.21 0.06 0.33
     |||||
11.88
24.09
358,321 0.13 369 6,538,230 1.23   10.45
WATANIYA 28.35 0.41 1.46
     |||||
15.60
35.30
260,861 0.34 1,533 7,373,392 1.13   14.63
AMANAINSURANCE 18.40 0.03 0.16
     |||||
12.23
31.43
192,837 0.10 225 3,549,513 1.19   24.93
ENAYA 16.79 0.29 1.75
     |||||
10.75
31.30
235,613 0.32 254 3,940,119 1.26   N/M
ALINMATOKIO 17.45 0.36 2.10
     |||||
13.70
22.00
924,000 1.08 856 16,018,488 1.1   N/M
Telecommunication Services
STC 66.47 0.25 0.37
     |||||
51.00
74.00
311,372 0.65 251 20,725,444 0.72 6.02 15.58
EEC 22.00 0.14 0.64
     |||||
16.40
32.20
803,716 0.98 469 17,686,262 0.96   N/M
ZAIN.TASI 8.82 0.08 0.91
     |||||
6.30
9.60
1,152,968 0.30 772 10,155,162 1.02   N/M
ATHEEB 4.01 -0.03 -0.75
     |||||
2.80
4.90
684,559 0.39 249 2,735,479 0.93   N/M
Utilities
NGIC 32.32 -0.14 -0.44
     |||||
20.70
39.90
297,811 1.17 340 9,655,623 0.71 4.33 16.68
SECO 22.83 0.19 0.83
     |||||
14.30
25.80
1,426,434 0.61 617 32,439,936 0.81 0.58 45.20
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 20.42 0.03 0.14
     |||||
14.80
28.00
288,805 0.53 254 5,926,952 1.19 4.90 28.33
TIRECO 40.75 0.13 0.32
     |||||
31.30
42.70
46,908 0.56 113 1,915,596 0.9 3.93 24.44
MCDCO 103.18 1.96 1.93
     |||||
81.00
105.00
152,752 2.65 423 15,580,256 0.8 2.42 56.96
ADCO 21.35 0.05 0.23
     |||||
16.40
23.35
119,074 0.46 70 2,541,194 0.95 6.09 10.87
EMAAR.TASI 16.79 -0.09 -0.54
     |||||
10.90
20.25
964,420 0.66 559 16,338,189 1.31   147.67
RSH 25.29 0.20 0.79
     |||||
21.10
31.30
105,919 0.70 130 2,672,724 1.21 2.97 17.25
JABALOMAR 68.08 0.09 0.13
     |||||
46.00
76.00
106,233 0.40 136 7,238,117 1.01   82.80
DARALARKAN 5.98 0.08 1.35
     |||||
4.45
7.40
11,081,058 0.44 1,139 65,909,092 1.2   25.74
KEC 17.49 0.06 0.34
     |||||
10.70
21.50
220,850 0.43 166 3,873,748 1.37   389.53
ALANDALUS 18.90 0.03 0.15
     |||||
12.10
22.20
372,488 0.80 340 7,050,702 1.21 2.65 13.16
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?