Index Index Change Change(%) Volume
TASI 6480.32 15.48 0.24 305,576,869
Banks & Financial Services 14078.59 82.47 0.59 55,379,542
Petrochemical Industries 4347.6 -7.70 -0.18 35,838,064
Cement 4309.95 6.52 0.15 1,980,881
Retail 10391.32 75.06 0.73 3,817,919
Energy & Utilities 6971.27 -16.12 -0.23 2,243,835
Agriculture & Food Industries 7507 23.51 0.31 5,369,119
Telecommunication & Information Technology 1532.58 -8.44 -0.55 3,316,919
Insurance 1259.53 -0.10 -0.01 21,597,904
Multi-Investment 2625.65 21.78 0.84 3,652,920
Industrial Investment 6470.38 49.93 0.78 4,156,419
Building & Construction 2062.34 -1.63 -0.08 24,339,954
Real Estate Development 6453.88 -10.84 -0.17 132,592,937
Transport 6835.65 3.95 0.06 2,551,796
Media and Publishing 2761.95 106.64 4.02 7,526,025
Hotel & Tourism 9385.28 135.46 1.46 1,212,635
  Last Update: 28/06/2016 16:38 , KSA

Saudi Stock Exchange

6480.32 15.48

Dubai Financial Market

3295.72 11.8

Abu Dhabi Securities Exchange

4419.03 11.87

Kuwait Stock Exchange

5375.21 9.07

Bahrain Stock Exchange

1114.11 1.42

Muscat Securities Market

5773.6 12.28

Qatar Exchange

9867.94 51.19
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 10.90 -0.03 -0.28
     |||||
10.70
16.85
269,505 0.28 80 2,938,662 0.72 6.42 8.07
BJAZ 12.71 0.15 1.19
     |||||
11.50
29.30
2,655,086 0.69 544 33,682,304 1.09   3.53
SIBC 12.63 0.12 0.95
     |||||
12.10
21.82
89,532 0.34 43 1,126,454 0.7 5.51 7.54
AAAL 12.00 0.00 0.00
     |||||
11.10
23.75
9,197 0.03 17 109,914 0.83 1.04 6.88
BSFR 22.52 -0.18 -0.80
     |||||
20.70
36.10
145,181 0.65 136 3,294,209 0.87 5.13 6.68
SABB 20.15 -0.31 -1.52
     |||||
19.00
34.50
172,742 0.88 91 3,485,440 0.74 3.72 6.94
ARNB 18.95 -0.10 -0.53
     |||||
17.75
34.90
122,119 0.60 47 2,311,953 0.76 5.28 6.44
SAMBA 19.44 -0.08 -0.41
     |||||
17.55
27.60
418,853 1.15 191 8,175,555 0.91 4.63 7.49
RJHI 57.65 1.26 2.23
     |||||
44.70
66.25
1,631,230 0.87 1,153 93,564,128 0.9 2.60 12.28
ALBILAD 17.90 0.15 0.84
     |||||
14.37
32.50
373,458 0.76 204 6,674,032 1.11   13.62
ALINMA 13.06 -0.01 -0.08
     |||||
11.80
23.35
49,299,444 1.02 6,764 644,494,912 1.2 3.83 12.91
NCB 40.07 0.27 0.67
     |||||
36.60
67.75
193,196 0.46 154 7,709,702 0.97 3.86 8.79
Petrochemical Industries
CHEMANOL 6.85 0.05 0.73
     |||||
4.95
13.15
1,394,025 0.58 301 9,550,728 1.2   N/M
PETROCHEM 17.00 -0.10 -0.59
     |||||
10.60
28.20
68,830 0.21 54 1,168,837 1.29   8.80
SABIC 80.87 -0.69 -0.85
     |||||
59.50
105.75
7,752,091 1.07 5,439 629,281,600 1.2 6.80 13.30
SAFCO 59.73 0.10 0.16
     |||||
58.00
122.75
156,184 0.62 215 9,299,862 0.75 10.05 13.63
NIC 13.03 -0.12 -0.92
     |||||
7.50
19.80
1,413,403 0.46 363 18,506,352 1.22   N/M
ALCO 12.98 0.04 0.30
     |||||
9.50
23.90
322,719 0.26 168 4,189,547 1.38   7.16
NAMA 6.28 0.08 1.29
     |||||
4.95
11.40
985,970 0.54 228 6,160,178 1.34   N/M
SIIG 13.22 -0.08 -0.61
     |||||
9.80
29.10
164,844 0.14 82 2,174,843 1.3   8.63
SPCO 10.22 0.02 0.19
     |||||
7.40
14.70
997,152 0.25 236 10,182,308 1.17 4.89 30.46
YANSAB 40.28 0.18 0.44
     |||||
23.80
56.75
204,509 0.54 210 8,234,211 1.25 4.97 17.11
SIPCHEM 12.98 0.02 0.15
     |||||
9.75
32.70
318,720 0.59 191 4,121,666 1.14 4.62 18.42
APPC 47.48 0.04 0.08
     |||||
31.90
59.75
214,337 0.48 160 10,153,461 1.08 6.32 10.13
KAYAN 6.39 0.11 1.75
     |||||
4.40
11.85
21,080,006 1.08 1,227 133,844,712 1.37   N/M
PETRORABIGH 11.42 0.11 0.97
     |||||
7.00
24.55
765,274 0.30 316 8,681,946 1.44 4.38 N/M
Cement
HCC 12.40 0.06 0.48
     |||||
10.20
22.10
284,284 0.76 159 3,508,515 0.95 8.87 11.12
NAJRANCEM 13.18 -0.01 -0.08
     |||||
10.05
26.60
465,977 0.37 179 6,138,114 1.01 7.59 9.97
CITYCEMENT 15.09 0.04 0.26
     |||||
10.90
24.10
146,109 0.23 109 2,197,995 1.02 8.28 11.54
NORTHERNCEMENT 12.50 -0.05 -0.40
     |||||
10.65
22.35
196,475 0.24 125 2,456,574 0.91 8.80 11.30
UACC 24.20 0.14 0.58
     |||||
16.00
42.40
20,137 0.14 85 486,649 1.06   N/M
ARCCO 49.75 0.77 1.57
     |||||
37.40
77.25
123,005 0.32 141 6,084,666 0.8 9.05 7.89
YACCO 27.13 0.03 0.11
     |||||
24.90
48.10
159,743 0.25 124 4,337,512 0.73 11.06 8.90
SACCO 61.79 -0.21 -0.34
     |||||
47.00
94.00
90,517 0.60 98 5,581,618 0.71 9.71 10.48
QACCO 64.95 0.45 0.69
     |||||
55.75
96.50
107,835 0.93 113 6,950,439 0.5 9.62 10.45
SOCCO 75.25 -0.25 -0.34
     |||||
57.00
103.00
18,565 0.63 25 1,400,700 0.67 7.97 9.98
YNCCO 42.60 -0.10 -0.24
     |||||
34.50
68.75
131,091 0.62 68 5,577,558 0.79 11.74 8.57
EACCO 30.08 0.08 0.26
     |||||
25.50
46.30
34,390 0.36 30 1,033,913 0.68 8.31 7.71
TACCO 14.00 0.00 0.00
     |||||
12.95
25.60
41,419 0.25 39 576,643 0.76 6.43 15.88
JOUFCMNT 8.89 0.00 0.00
     |||||
7.40
16.55
161,334 0.14 109 1,429,699 1.11   15.35
Retail
ALOTHAIM 99.99 1.24 1.25
     |||||
62.25
112.50
67,084 2.04 104 6,666,872 0.73 2.00 19.65
MOUASAT 129.27 1.02 0.79
     |||||
94.00
154.50
7,617 0.27 28 981,319 0.7 1.55 28.86
EXTRA 26.72 0.26 0.98
     |||||
21.70
84.25
144,320 0.15 171 3,833,982 1.03 3.74 N/M
DALLAHHEALTH 86.12 -0.18 -0.21
     |||||
49.50
112.80
64,819 0.75 79 5,585,866 1 1.74 28.94
CARE 63.28 1.28 2.06
     |||||
40.70
68.75
85,028 0.39 250 5,372,575 1.09 1.19 20.87
FARM 41.53 0.03 0.07
     |||||
30.57
59.70
15,421 0.11 54 639,823 0.93   18.05
HAMMADIINVEST 40.19 -0.50 -1.23
     |||||
32.00
63.00
107,737 0.31 120 4,337,844 0.99 1.87 39.57
SACO 88.50 0.00 0.00
     |||||
73.00
134.00
2,302 0.04 62 203,249 0.85 2.26 17.64
MEAHCO 71.67 -0.78 -1.08
     |||||
64.00
78.50
108,032 0.18 198 7,768,956 0.87   16.91
SASCO 16.03 0.07 0.43
     |||||
12.60
35.00
457,069 0.35 276 7,336,878 1.22 3.12 49.92
THIMAR 31.36 0.68 2.21
     |||||
22.60
79.50
524,585 0.70 624 16,370,467 0.85   48.26
AHFCO 16.88 0.53 3.24
     |||||
9.50
25.50
1,161,315 1.54 677 19,408,074 1.07   N/M
JARIR 118.64 0.98 0.83
     |||||
110.00
233.00
27,731 0.25 96 3,284,685 0.74 6.50 14.13
ALDREES 33.77 0.15 0.44
     |||||
27.50
73.00
131,508 0.29 178 4,416,088 0.91 5.92 10.37
HOKAIR 44.77 0.43 0.96
     |||||
37.00
101.25
540,847 0.39 1,003 24,231,640 1.05 5.03 15.27
ALKHALEEJTRNG 28.19 0.29 1.03
     |||||
18.50
62.50
372,504 0.83 435 10,569,089 1.16 3.55 18.34
Energy & Utilities
NGIC 25.90 -0.78 -2.93
     |||||
18.50
30.50
411,475 1.00 475 10,740,821 0.72 5.41 12.96
SECO 19.56 0.03 0.15
     |||||
12.40
21.80
1,832,360 0.49 690 35,892,936 0.76 0.67 38.63
Agriculture & Food Industries
SAVOLA 35.95 0.02 0.05
     |||||
29.40
76.25
363,884 0.59 264 13,055,836 1.14 5.56 13.57
WAFRAH 25.29 0.42 1.68
     |||||
17.25
38.80
148,669 0.17 170 3,722,609 1.43   N/M
SADAFCO 149.75 -2.25 -1.49
     |||||
99.50
157.00
4,253 0.13 35 640,009 0.72 2.67 18.70
ALMARAI 53.70 0.09 0.16
     |||||
40.88
73.50
301,820 1.03 219 16,177,314 0.68 1.61 22.40
ANAAM 18.24 0.02 0.10
     |||||
12.00
32.00
245,706 0.35 220 4,475,398 1.29   17.44
HB 61.50 -0.25 -0.41
     |||||
56.50
95.00
12,352 0.17 32 759,850 0.87 4.07 17.04
HERFY 78.08 0.82 1.06
     |||||
61.75
118.75
35,147 0.28 104 2,725,096 0.81 3.84 17.88
CATERING 97.24 1.24 1.29
     |||||
82.00
171.50
67,185 0.44 70 6,503,818 0.89 7.20 11.85
NADEC 21.58 -0.15 -0.70
     |||||
15.14
34.00
234,051 0.23 230 5,068,626 1.11 2.11 13.02
QAACO 10.05 -0.07 -0.70
     |||||
8.50
16.40
1,223,876 0.59 382 12,353,503 1.25   17.46
TAACO 12.75 -0.44 -3.34
     |||||
8.20
17.90
1,512,976 0.93 900 19,458,778 1.14 3.92 N/M
SFICO 13.51 -0.01 -0.08
     |||||
9.80
23.70
168,467 0.16 136 2,275,166 1.16   N/M
ASACO 38.56 0.09 0.23
     |||||
28.80
85.75
130,716 0.29 217 5,029,397 1.33   59.26
JADCO 29.50 0.31 1.06
     |||||
18.60
49.50
119,107 0.53 79 3,514,487 0.89 3.39 9.59
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 11.95 -0.12 -1.00
     |||||
9.20
17.95
800,910 0.36 290 9,615,475 1.2   25.58
Telecommunication & Information Technology
STC 63.95 -0.99 -1.53
     |||||
52.75
73.25
403,158 0.98 173 25,862,984 0.76 6.25 14.01
EEC 27.45 0.00 0.00
     |||||
18.85
33.80
396,046 0.32 284 10,853,974 0.95   N/M
ZAIN.TASI 7.83 -0.01 -0.13
     |||||
5.45
12.85
1,667,797 0.41 517 13,018,231 1.07   N/M
ATHEEB 3.94 0.04 1.02
     |||||
3.70
6.80
849,918 0.14 187 3,334,041 1.01   N/M
Insurance
TAWUNIYA 89.92 -1.77 -1.94
     |||||
56.00
111.00
156,154 1.20 300 14,176,306 1.14 1.11 16.12
ANBINSURANCE 21.75 -0.02 -0.10
     |||||
20.40
45.30
154,047 0.13 206 3,356,186 0.89   N/M
JAZIRATKFL 29.52 0.01 0.03
     |||||
22.00
53.25
109,621 0.28 157 3,242,292 0   50.63
MALATH 14.86 0.41 2.83
     |||||
11.40
38.20
753,027 0.59 526 11,090,813 1.3   103.77
MEDGULF 20.41 0.14 0.69
     |||||
13.70
45.20
500,574 0.36 395 10,217,659 1.36   N/M
ALLIANZSF 32.71 -0.60 -1.81
     |||||
28.50
57.50
392,635 1.19 282 12,926,151 1.32   26.10
WALAA 13.74 -0.01 -0.08
     |||||
7.05
17.45
423,789 0.36 196 5,787,593 1.28   N/M
SALAMA 12.66 0.03 0.23
     |||||
7.75
19.50
327,358 0.14 258 4,137,661 1.17   364.84
ASHIELD 23.51 0.03 0.12
     |||||
16.15
41.00
317,740 0.82 412 7,496,422 1.09   13.18
SABBTKFL 24.55 0.12 0.49
     |||||
18.40
46.40
227,522 0.29 233 5,588,502 1.25   195.93
SANAD 15.23 0.00 0.00
     |||||
15.23
15.23
0 0.00 0 0 0.05   N/M
SAICO 14.89 0.28 1.91
     |||||
12.60
25.60
1,660,940 0.99 820 24,727,852 1.11   13.38
WAFAINSURANCE 17.55 -0.22 -1.24
     |||||
5.80
22.60
2,016,623 0.46 1,921 35,569,420 1.13   N/M
GUCIC 11.17 0.13 1.17
     |||||
7.00
17.85
263,532 0.29 183 2,956,184 1.18   22.10
ATC 35.62 -0.22 -0.62
     |||||
31.40
65.00
109,700 0.31 170 3,929,142 1.23   21.09
AL-AHLIA 7.51 0.06 0.80
     |||||
4.85
15.35
1,284,934 0.26 531 9,772,095 1.1   N/M
ACIG 14.57 -0.03 -0.21
     |||||
10.35
29.60
210,061 0.27 170 3,081,534 1.16   26.33
AICC 9.29 0.06 0.65
     |||||
5.30
14.25
710,176 0.21 366 6,617,467 1.1   N/M
TRADEUNION 13.48 0.36 2.74
     |||||
10.55
39.20
493,243 0.52 275 6,547,427 0.81   15.05
SAGRINSURANCE 35.14 0.27 0.77
     |||||
18.00
40.00
748,687 0.43 778 26,504,652 1.17   5.57
UCA 10.05 -0.29 -2.81
     |||||
7.30
16.60
654,126 0.71 477 6,598,378 1.04   N/M
SAUDIRE 6.15 0.01 0.16
     |||||
5.05
10.70
1,127,185 0.37 195 6,895,533 1.09   N/M
BUPA 140.00 0.89 0.63
     |||||
92.00
151.00
106,814 0.86 270 14,955,983 1.05 1.43 16.45
WEQAYA 19.39 0.00 0.00
     |||||
19.39
19.39
0 0.00 0 0 0.09   N/A
ARCCI 22.49 0.22 0.98
     |||||
16.55
31.80
1,050,096 0.75 805 23,487,460 1.22   22.44
ACE 37.60 -0.11 -0.30
     |||||
33.20
80.00
92,795 0.33 195 3,510,977 1.14   30.60
AXA 15.57 0.10 0.64
     |||||
10.35
26.20
224,998 0.21 198 3,503,012 1.26   22.45
GULFGENERAL 15.49 -0.46 -2.89
     |||||
10.85
30.20
1,441,352 1.86 1,308 22,728,534 1.29   N/M
BURUJ 16.93 0.11 0.65
     |||||
11.90
30.30
486,615 0.40 346 8,255,744 1.23   12.68
ALALAMIYA 28.85 -0.29 -1.00
     |||||
24.00
74.00
302,097 0.42 340 8,813,200 1.04   28.18
SOLIDARITY 9.40 0.17 1.84
     |||||
5.95
13.80
1,942,347 0.49 676 18,283,140 1.21   32.70
WATANIYA 44.30 0.53 1.21
     |||||
41.00
89.75
153,910 0.65 294 6,882,135 1.12   N/M
AMANAINSURANCE 8.81 0.25 2.92
     |||||
5.30
13.75
2,360,592 0.73 1,013 21,187,918 1.17   14.28
ENAYA 11.08 0.06 0.54
     |||||
9.20
28.20
393,434 0.25 869 4,382,697 1.24   N/M
ALINMATOKIO 18.06 0.03 0.16
     |||||
13.60
29.78
401,180 0.26 296 7,247,030 1.12   N/M
Multi-Investment
SARCO 34.19 0.19 0.55
     |||||
26.00
60.25
71,215 0.17 128 2,433,975 1.29 1.46 69.17
SAIC 11.15 0.13 1.17
     |||||
8.25
19.45
1,791,192 1.39 555 20,102,156 1.23   N/M
AADC 12.00 0.02 0.16
     |||||
9.75
17.20
1,259,878 4.02 571 15,348,209 1.09   16.26
SISCO 13.53 0.13 0.97
     |||||
9.45
20.55
365,667 0.41 218 4,919,329 1.19 3.70 9.53
ATTMCO 18.49 0.09 0.48
     |||||
15.70
29.20
73,229 0.35 80 1,351,498 1.21 5.41 47.62
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 11.14 0.09 0.81
     |||||
9.80
22.00
91,739 0.15 59 1,015,737 0.68 1.59 61.45
Industrial Investment
TAKWEEN 24.19 0.32 1.34
     |||||
16.20
88.25
216,625 0.27 227 5,225,296 1.23   N/M
BCI 32.48 1.05 3.34
     |||||
14.70
34.30
112,759 0.42 143 3,642,650 1.07 3.08 21.32
MAADEN 37.67 0.25 0.66
     |||||
25.70
45.20
771,514 0.32 605 28,797,056 1.26   85.77
MEPCO 18.60 -0.07 -0.38
     |||||
14.85
42.20
342,287 0.44 280 6,398,826 1.21   20.67
ASTRA 16.02 0.03 0.18
     |||||
13.00
34.00
293,576 0.26 232 4,706,193 1.15   N/M
SORAYAI 10.88 0.08 0.74
     |||||
8.65
19.40
418,372 0.65 164 4,551,736 1.11   N/M
SHAKER 25.01 0.21 0.84
     |||||
17.45
42.40
55,945 0.16 76 1,393,749 1   11.44
SPIMACO 37.51 0.32 0.86
     |||||
21.80
47.10
76,595 0.48 73 2,855,804 0.97 2.67 12.36
ZOUJAJ 20.75 0.22 1.07
     |||||
15.85
41.10
51,681 0.23 54 1,068,803 1.11 7.23 15.98
FIPCO 43.03 0.01 0.02
     |||||
26.00
49.90
174,120 0.27 243 7,497,668 1.24 2.32 32.27
NMMCC 25.56 0.09 0.35
     |||||
17.40
37.90
125,387 0.16 161 3,190,322 1.27 1.96 25.32
SCCO 42.37 -0.23 -0.54
     |||||
39.90
73.25
43,053 0.26 94 1,831,141 1.04 11.80 12.30
SPM 12.33 0.19 1.56
     |||||
10.30
24.30
1,020,416 0.60 562 12,603,534 1.32   N/M
ALABDULLATIF 17.50 -0.05 -0.29
     |||||
15.30
41.80
348,580 0.34 230 6,123,266 0.98 8.86 13.11
SIECO 39.88 0.36 0.91
     |||||
23.40
52.00
105,509 0.23 126 4,181,733 1.21   384.94
Building & Construction
ASLAK 23.98 -0.46 -1.89
     |||||
14.50
35.00
230,913 0.94 248 5,569,974 1.15 6.05 13.94
BAWAN 22.66 0.35 1.56
     |||||
14.00
40.67
259,608 0.49 189 5,835,640 1.21 5.52 15.02
EICO 25.27 0.12 0.47
     |||||
20.30
56.25
313,511 0.60 279 7,923,970 1.25 3.96 22.07
YAMAMAHSTEEL 35.26 0.29 0.82
     |||||
33.10
43.50
756,618 0.25 1,127 26,589,078 0   11.28
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0   N/M
SSP 18.41 0.05 0.27
     |||||
14.80
30.20
271,293 0.60 306 4,965,958 1.14 2.72 31.27
ALKHODARI 12.00 -0.04 -0.34
     |||||
8.80
30.70
1,009,947 1.17 368 12,159,520 1.09   27.14
SCERCO 37.60 0.02 0.05
     |||||
32.30
80.25
86,186 0.23 108 3,234,536 0.99 5.32 7.59
NGCO 13.92 0.16 1.16
     |||||
10.60
25.00
307,255 0.57 211 4,290,433 1.22 4.31 23.22
SCACO 6.77 0.13 1.95
     |||||
5.60
9.95
1,262,108 0.50 411 8,467,150 1.03   N/M
SIDC 10.58 -0.12 -1.13
     |||||
7.80
18.30
8,018,642 5.41 3,475 88,326,688 1.25   N/M
SAAC 8.33 0.17 2.08
     |||||
6.50
13.45
1,576,779 1.09 269 13,034,721 1 7.80 19.95
APC 13.87 -0.16 -1.15
     |||||
7.70
21.80
8,060,605 3.91 4,708 113,817,304 1.11   N/M
ZIIC 27.65 0.03 0.10
     |||||
24.25
61.75
196,922 0.46 190 5,442,862 1.18 7.23 6.89
BABTAIN 28.21 -0.52 -1.81
     |||||
17.50
49.80
299,510 0.69 356 8,552,288 1.17 7.09 8.17
SVCP 91.00 0.00 0.00
     |||||
69.50
104.25
3,785 0.14 18 344,788 0.86 6.59 12.13
MESC 7.40 -0.06 -0.81
     |||||
5.90
14.00
1,607,701 0.69 322 11,960,741 1.13   N/M
RSH 26.01 0.01 0.03
     |||||
15.90
39.10
78,571 0.28 91 2,050,620 1.26 2.88 19.97
Real Estate Development
SRECO 21.94 0.66 3.10
     |||||
14.50
37.10
2,459,262 2.76 1,934 53,645,208 1.2 4.56 20.08
TIRECO 33.75 -0.09 -0.27
     |||||
27.50
44.70
104,103 0.65 122 3,516,715 0.97 5.93 17.82
MCDCO 88.49 1.58 1.81
     |||||
63.25
98.75
232,774 2.53 319 20,346,644 0.89 2.83 46.41
ADCO 20.22 -0.07 -0.35
     |||||
13.60
22.20
400,795 0.43 360 8,147,976 1.02 6.43 9.72
EMAAR.TASI 14.42 0.35 2.48
     |||||
8.45
15.95
5,461,429 2.31 1,665 79,211,512 1.37   65.94
JABALOMAR 63.93 -1.58 -2.42
     |||||
40.80
77.00
937,653 1.68 835 61,409,828 1.08   N/M
DARALARKAN 6.49 0.43 7.09
     |||||
4.30
9.15
118,150,416 3.78 8,543 757,492,992 1.2   25.99
KEC 14.71 0.61 4.32
     |||||
8.90
28.40
4,047,645 2.00 1,520 59,743,648 1.38   N/M
ALANDALUS 20.00 0.38 1.93
     |||||
16.75
24.85
798,860 0.65 571 15,955,647 1.27   14.70
Transport
BAHRI 38.92 -0.09 -0.24
     |||||
29.70
55.00
1,392,921 0.76 1,009 54,024,500 1.04 2.57 7.54
SGS 48.57 -0.07 -0.15
     |||||
31.10
80.25
92,168 0.29 186 4,482,861 1.08 4.20 N/A
SAPTCO 13.50 -0.11 -0.81
     |||||
9.30
28.40
781,834 0.31 349 10,619,852 1.21 3.70 17.33
SLTCO 51.75 0.00 0.00
     |||||
43.00
77.25
197,139 0.35 195 10,169,708 1.17   14.18
BUDGET 35.22 -0.21 -0.60
     |||||
23.58
53.12
87,734 0.47 119 3,103,322 0.94 3.55 11.12
Media and Publishing
TAPRCO 33.52 2.79 9.07
     |||||
16.40
99.75
4,208,282 2.40 4,475 138,382,016 0.51   N/M
SRMG 41.97 0.94 2.29
     |||||
12.25
62.75
712,714 0.99 1,044 29,955,726 1.01   N/M
SPPC 19.91 0.63 3.26
     |||||
12.60
31.20
2,605,029 1.10 1,622 51,855,720 1.12   85.86
Hotel & Tourism
ALTAYYAR 36.06 0.52 1.46
     |||||
33.10
104.00
787,891 0.33 717 28,182,496 1.17   6.74
HOKAIRGROUP 40.67 0.21 0.51
     |||||
38.00
88.75
262,348 0.41 354 10,664,110 1.1 6.15 12.27
DUR 23.40 -0.03 -0.13
     |||||
18.10
40.40
15,096 0.09 24 353,016 1.15 5.13 17.87
TECO 33.09 0.83 2.57
     |||||
25.80
49.80
147,300 0.31 264 4,826,740 1.21   167.12
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?