Index Index Change Change(%) Volume
TASI 9251.19 86.74 0.95 347,907,525
Banks & Financial Services 20783.79 310.52 1.52 61,466,373
Petrochemical Industries 6007.27 67.23 1.13 78,913,858
Cement 6741.55 25.20 0.38 9,151,074
Retail 17618.43 -130.55 -0.74 5,981,457
Energy & Utilities 6948.86 18.61 0.27 7,001,302
Agriculture & Food Industries 12071.97 253.98 2.15 11,402,351
Telecommunication & Information Technology 1794.37 -1.16 -0.06 35,151,345
Insurance 1579.9 9.34 0.59 26,307,070
Multi-Investment 4147.52 4.53 0.11 11,212,704
Industrial Investment 8647.75 22.03 0.26 13,045,401
Building & Construction 3678.35 40.14 1.10 13,287,075
Real Estate Development 7835.88 8.91 0.11 57,999,244
Transport 9628.98 53.60 0.56 14,237,884
Media and Publishing 2209.07 -0.71 -0.03 487,851
Hotel & Tourism 24045.67 570.07 2.43 2,262,536
  Last Update: 16/04/2015 17:12 , KSA

Saudi Stock Exchange

9251.19 86.74

Dubai Financial Market

3941.77 138.14

Abu Dhabi Securities Exchange

4622.3 33.5

Kuwait Stock Exchange

6264.28 31.47

Bahrain Stock Exchange

1393.94 0.35

Muscat Securities Market

6231.95 38.77

Qatar Exchange

11892.15 87.68
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 17.19 0.09 0.52
     |||||
14.75
24.30
1,548,346 1.17 327 26,635,976 0.81 4.25 11.60
BJAZ 30.36 0.29 0.96
     |||||
25.00
39.30
1,701,946 0.86 652 51,648,428 1.27   18.97
SIBC 24.98 0.79 3.26
     |||||
21.32
30.92
975,332 3.11 262 24,126,192 0.79 2.71 11.08
AAAL 44.20 1.52 3.56
     |||||
31.83
46.66
213,796 1.12 173 9,408,712 0.81 1.89 13.00
BSFR 36.80 -0.24 -0.65
     |||||
28.90
42.50
374,371 1.01 111 13,877,598 0.76 2.58 11.95
SABB 35.66 0.48 1.36
     |||||
31.33
44.67
620,805 1.63 227 22,053,192 0.79 1.96 12.44
ARNB 34.88 -0.02 -0.06
     |||||
26.10
36.90
519,382 1.99 156 18,207,728 0.74 2.87 11.89
SAMBA 28.50 0.74 2.66
     |||||
20.88
31.20
1,633,838 1.27 510 46,268,848 0.92 2.84 11.30
RJHI 60.73 0.92 1.53
     |||||
48.40
79.50
4,340,038 1.45 1,970 263,241,536 0.93 2.88 14.84
ALBILAD 38.38 0.57 1.50
     |||||
27.20
47.60
1,655,869 1.83 1,142 63,595,388 1.17 1.04 22.20
ALINMA 22.86 0.33 1.46
     |||||
15.50
27.80
43,649,852 1.33 9,888 1,001,007,104 1.32 2.19 26.06
NCB 66.26 1.49 2.30
     |||||
49.50
69.75
4,232,797 1.90 1,705 280,853,920 0.8 2.82 15.19
Petrochemical Industries
CHEMANOL 12.58 0.13 1.04
     |||||
10.00
18.75
15,156,276 4.17 3,400 192,496,464 1.31 4.77 47.12
PETROCHEM 24.95 0.72 2.97
     |||||
17.65
36.40
581,244 1.85 412 14,440,293 1.23   15.46
SABIC 87.20 1.96 2.29
     |||||
70.25
136.50
7,105,330 1.58 5,079 620,325,504 1.15 6.31 11.20
SAFCO 112.69 -1.13 -1.00
     |||||
100.80
135.60
391,360 3.38 755 44,510,288 0.6 4.97 16.07
NIC 23.39 0.06 0.25
     |||||
21.00
41.10
3,471,906 1.24 1,140 81,259,744 1.19 4.28 14.62
ALCO 22.76 1.51 7.10
     |||||
14.05
29.90
3,493,012 4.31 1,590 77,971,768 1.53   9.41
NAMA 10.71 -0.18 -1.66
     |||||
8.00
18.70
2,959,501 1.09 773 32,067,296 1.61   N/M
SIIG 24.57 0.08 0.32
     |||||
21.75
42.70
2,301,178 0.94 669 56,547,056 1.15 4.07 11.85
SPCO 15.09 0.05 0.33
     |||||
12.55
27.70
11,905,092 2.78 2,870 180,686,336 1.26 5.63 28.06
YANSAB 46.94 1.12 2.44
     |||||
38.50
77.75
1,513,189 1.61 825 71,196,672 1.21 6.39 11.96
SIPCHEM 30.94 0.88 2.92
     |||||
22.30
44.40
889,423 1.92 566 27,499,980 1.02 4.04 18.71
APPC 51.82 3.34 6.88
     |||||
35.70
61.75
3,719,853 3.77 1,473 187,688,528 1.05 5.79 12.08
KAYAN 10.80 -0.18 -1.64
     |||||
8.70
19.05
22,016,714 1.07 2,805 237,025,584 1.37   N/M
PETRORABIGH 22.39 -0.07 -0.32
     |||||
14.65
36.10
3,409,780 0.73 1,199 76,809,920 1.35   28.78
Cement
HCC 22.49 0.00 0.00
     |||||
17.80
30.50
632,130 1.64 306 14,278,923 1.1 4.89 14.73
NAJRANCEM 27.46 0.02 0.07
     |||||
24.45
38.10
1,138,287 1.88 483 31,429,102 0.97 2.18 19.19
CITYCEMENT 23.63 0.06 0.25
     |||||
18.60
32.30
970,041 0.67 642 22,889,984 1.13 5.29 19.95
NORTHERNCEMENT 21.90 0.10 0.45
     |||||
17.25
29.10
892,085 1.16 468 19,568,032 0.96 8.68 20.76
UACC 41.02 0.12 0.29
     |||||
11.00
50.75
155,111 0.81 442 6,374,855 1.02   N/A
ARCCO 72.72 0.74 1.02
     |||||
64.50
89.25
586,223 1.23 400 42,670,820 0.78 6.88 11.27
YACCO 46.65 0.06 0.12
     |||||
42.00
74.00
224,776 0.62 194 10,493,984 0.78 6.43 14.07
SACCO 92.24 0.42 0.45
     |||||
85.50
127.00
163,189 1.15 197 15,177,118 0.62 6.50 12.94
QACCO 91.01 0.64 0.70
     |||||
85.00
107.00
152,462 2.22 127 13,866,898 0.49 6.59 14.44
SOCCO 98.55 0.97 0.99
     |||||
90.50
119.75
91,177 2.11 102 8,945,585 0.58 5.07 12.65
YNCCO 65.31 -0.16 -0.25
     |||||
54.50
82.50
145,422 0.88 175 9,523,489 0.8 6.12 12.80
EACCO 49.50 -0.33 -0.67
     |||||
48.50
65.50
327,863 0.94 253 16,297,267 0.66 5.05 11.40
TACCO 23.75 0.08 0.33
     |||||
21.80
33.60
168,070 1.13 110 3,991,059 0.82 10.53 15.54
JOUFCMNT 15.46 0.00 0.00
     |||||
11.50
25.10
3,504,238 0.93 987 54,194,672 1.19 6.47 33.20
Retail
ALOTHAIM 110.95 0.61 0.55
     |||||
86.00
118.75
94,815 0.42 204 10,559,840 0.73 1.35 23.25
MOUASAT 137.00 -0.23 -0.17
     |||||
90.00
143.25
40,185 0.62 130 5,511,905 0.68 1.46 28.53
EXTRA 102.46 -0.02 -0.02
     |||||
73.00
133.50
115,393 0.87 220 11,904,738 0.8 3.17 25.39
DALLAHHEALTH 128.08 1.73 1.36
     |||||
89.50
156.75
87,784 0.66 243 11,252,086 0.99 0.78 41.09
CARE 61.44 0.06 0.09
     |||||
43.50
82.50
253,870 0.36 295 15,675,239 1.22 2.52 29.45
FARM 77.85 -0.39 -0.50
     |||||
61.50
105.00
61,730 0.53 201 4,821,954 1.03 4.29 25.70
HAMMADIINVEST 60.74 -1.09 -1.77
     |||||
0.00
64.69
1,755,893 3.17 2,215 108,914,400 0.95 1.03 56.52
SASCO 30.13 -0.56 -1.83
     |||||
19.80
33.60
1,289,409 1.58 933 39,428,964 1.26 4.98 16.52
THIMAR 73.03 0.18 0.24
     |||||
70.50
135.50
397,370 1.27 693 29,036,562 0.89   41.59
AHFCO 24.74 -0.77 -3.02
     |||||
17.80
27.10
1,068,494 1.79 696 26,762,568 1.12 2.02 30.63
JARIR 227.15 -3.61 -1.57
     |||||
165.00
232.50
80,421 0.80 282 18,619,126 0.62 2.93 25.84
ALDREES 66.49 -0.55 -0.83
     |||||
45.20
68.25
321,302 0.75 462 21,700,286 0.91 3.01 19.67
HOKAIR 106.49 0.48 0.45
     |||||
75.25
129.50
174,233 0.55 203 18,523,762 1.01 0.94 28.24
ALKHALEEJTRNG 64.16 -0.49 -0.76
     |||||
47.10
79.00
240,558 0.94 428 15,449,498 1.15 1.25 26.09
Energy & Utilities
NGIC 31.13 0.06 0.19
     |||||
27.10
35.80
189,841 1.77 203 5,958,586 0.73 5.78 14.55
SECO 19.10 0.09 0.47
     |||||
13.80
19.90
6,811,461 1.29 965 130,324,296 0.73 0.69 22.07
Agriculture & Food Industries
SAVOLA 74.00 3.71 5.27
     |||||
63.50
90.50
548,869 0.93 694 40,187,440 1.01 3.04 19.07
WAFRAH 34.69 -0.14 -0.41
     |||||
25.70
74.50
405,087 0.69 440 14,119,573 1.43   20,405.88
SADAFCO 128.12 -0.93 -0.73
     |||||
98.25
137.00
47,009 1.16 127 6,135,825 0.81 2.34 25.24
ALMARAI 91.13 -1.29 -1.40
     |||||
64.00
93.25
237,738 0.64 285 21,747,456 0.69 1.10 32.03
ANAAM 29.01 0.38 1.32
     |||||
25.00
49.50
378,894 0.73 291 10,959,825 1.25   N/M
HB 88.50 1.06 1.21
     |||||
58.75
95.75
85,308 1.37 197 7,550,062 1.06 2.26 27.16
HERFY 124.75 -1.11 -0.89
     |||||
83.00
127.00
244,266 3.59 299 30,755,876 0.76 2.48 28.00
CATERING 186.75 0.57 0.30
     |||||
155.75
208.50
152,204 1.51 273 28,690,938 0.98 3.61 23.42
NADEC 35.58 0.46 1.30
     |||||
22.00
48.18
1,833,178 1.30 1,708 65,738,432 1.03 1.28 25.56
QAACO 14.02 -0.18 -1.27
     |||||
9.70
19.70
1,925,086 0.51 803 27,218,734 1.45   N/M
TAACO 17.90 0.09 0.50
     |||||
10.56
31.61
2,833,633 0.62 1,619 51,337,776 1.24 1.24 80.74
SFICO 24.59 -0.37 -1.49
     |||||
23.30
49.70
1,175,787 1.38 986 29,226,280 1.14   N/M
ASACO 74.37 1.31 1.79
     |||||
57.00
137.75
501,789 0.78 895 37,140,984 1.37   N/M
JADCO 45.22 0.32 0.71
     |||||
39.10
59.00
272,724 1.30 172 12,417,590 0.77 2.21 12.28
BISACO 77.50 0.00 0.00
     |||||
77.40
77.50
0 0.00 0 0 0.02   N/A
GIZACO 14.78 -0.10 -0.68
     |||||
11.55
23.75
760,779 0.78 350 11,295,278 1.37   88.45
Telecommunication & Information Technology
STC 63.05 -0.05 -0.08
     |||||
55.00
76.50
488,479 0.52 288 31,062,036 0.87 5.55 11.51
EEC 38.92 0.19 0.49
     |||||
0.00
98.50
6,283,857 0.67 3,262 244,888,112 0.92 12.08 N/M
ZAIN.TASI 10.96 -0.09 -0.82
     |||||
9.80
21.65
10,492,512 0.74 2,177 116,027,208 1.29   N/M
ATHEEB 7.10 0.10 1.42
     |||||
5.50
19.00
17,886,496 4.57 3,415 128,878,080 1.38   N/M
Insurance
TAWUNIYA 91.93 0.04 0.04
     |||||
38.30
93.75
436,487 0.51 734 40,546,520 1.02 1.58 14.74
ANBINSURANCE 67.38 -0.34 -0.51
     |||||
40.30
80.25
555,513 0.86 772 37,585,884 0.94   N/M
JAZIRATKFL 54.46 -0.25 -0.46
     |||||
50.00
103.25
543,962 0.58 750 29,750,912 0   275.19
MALATH 29.83 -0.19 -0.64
     |||||
20.10
41.50
1,421,840 0.44 1,255 42,714,608 1.36   N/M
MEDGULF 59.95 0.25 0.41
     |||||
25.80
79.00
535,440 0.40 824 32,282,162 1.33   30.98
ALLIANZSF 55.93 -0.01 -0.02
     |||||
28.10
67.75
178,746 0.29 293 9,998,871 1.33   70.41
WALAA 20.75 0.16 0.77
     |||||
18.50
37.60
1,394,233 1.22 1,037 29,208,886 1.47   85.78
SALAMA 25.73 -0.24 -0.93
     |||||
19.90
47.90
242,236 0.74 208 6,280,514 1.21   76.19
ASHIELD 37.57 0.21 0.56
     |||||
31.50
61.50
400,567 0.54 424 15,032,411 1.04   59.89
SABBTKFL 33.91 -0.27 -0.79
     |||||
23.10
54.00
364,920 0.48 404 12,452,985 1.41   67.77
SANAD 15.23 0.00 0.00
     |||||
10.80
22.55
0 0.00 0 0 0.52   N/M
SAICO 48.47 1.25 2.64
     |||||
25.50
59.50
705,544 1.17 1,129 33,785,088 1.29   23.97
WAFAINSURANCE 21.27 0.06 0.28
     |||||
13.93
77.12
1,126,011 1.54 1,028 24,035,872 1.17   414.62
GUCIC 17.22 -0.09 -0.52
     |||||
15.55
37.80
541,477 0.77 361 9,382,399 1.27   N/M
ATC 66.00 -0.75 -1.13
     |||||
33.00
73.00
300,900 0.56 669 20,050,044 1.3   28.33
AL-AHLIA 13.92 -0.08 -0.58
     |||||
11.00
32.00
709,070 0.62 407 9,928,763 1.25   N/M
ACIG 31.15 -0.12 -0.39
     |||||
17.60
33.30
1,018,544 0.71 944 31,847,100 1.12   69.75
AICC 13.80 -0.16 -1.15
     |||||
11.21
21.01
660,723 0.83 373 9,190,065 1.1   288.10
TRADEUNION 35.77 -0.20 -0.56
     |||||
27.00
47.00
435,826 0.58 453 15,551,586 0.67   N/M
SAGRINSURANCE 31.11 -0.53 -1.68
     |||||
23.85
52.75
491,288 0.51 443 15,485,725 1.13 1.61 49.46
UCA 15.47 -0.13 -0.84
     |||||
12.80
25.32
392,282 0.27 253 6,098,972 1.17   N/M
SAUDIRE 11.22 0.12 1.08
     |||||
7.55
14.15
4,907,573 1.64 1,226 55,400,028 1.24   103.51
BUPA 199.76 10.31 5.44
     |||||
61.25
199.25
393,008 3.73 2,182 78,551,016 1.18 0.50 26.52
WEQAYA 19.39 0.00 0.00
     |||||
19.15
26.80
0 0.00 0 0 0.59   N/M
ARCCI 25.32 -0.17 -0.67
     |||||
18.94
35.40
389,033 0.83 424 9,908,597 1.31   50.61
ACE 77.55 1.00 1.30
     |||||
42.50
88.00
277,751 0.72 694 21,659,882 1.05   60.11
AXA 19.71 -0.06 -0.31
     |||||
14.97
43.09
526,873 0.43 401 10,410,798 1.4   17.75
GULFGENERAL 30.21 -0.28 -0.92
     |||||
21.50
52.25
525,527 0.49 533 15,940,675 1.36   26.63
BURUJ 31.08 0.49 1.60
     |||||
16.26
38.33
1,225,480 1.56 1,515 38,530,144 1.32   42.84
ALALAMIYA 77.32 -0.57 -0.74
     |||||
42.26
122.00
1,326,245 1.69 2,799 103,159,736 1.1   N/M
SOLIDARITY 18.90 -0.14 -0.74
     |||||
15.85
28.40
1,332,206 0.53 706 25,311,224 1.33   N/M
WATANIYA 98.45 2.85 2.98
     |||||
46.40
111.00
691,476 1.69 2,245 69,508,504 1.27   85.24
AMANAINSURANCE 14.13 -0.18 -1.26
     |||||
8.75
41.30
1,189,919 0.69 837 16,929,778 1.35   N/M
ENAYA 28.10 -0.37 -1.30
     |||||
23.10
51.25
879,092 0.77 795 24,917,242 1.34   N/M
ALINMATOKIO 53.47 -0.42 -0.78
     |||||
29.60
74.00
187,278 0.53 367 10,093,587 1.26   N/M
Multi-Investment
SARCO 58.10 -0.01 -0.02
     |||||
41.30
93.00
266,702 0.88 354 15,576,638 1.35 1.20 41.65
SAIC 23.31 0.34 1.48
     |||||
16.15
30.30
2,463,960 2.08 1,657 57,367,552 1.38 2.15 66.13
AADC 14.97 0.14 0.94
     |||||
13.35
22.95
5,490,063 1.74 1,536 82,516,064 1.32   N/M
SISCO 18.09 0.15 0.83
     |||||
12.50
21.20
1,768,186 0.97 707 32,093,348 1.32 2.76 15.76
ATTMCO 26.57 0.28 1.06
     |||||
19.70
36.50
645,300 0.69 358 17,143,568 1.32 3.76 18.17
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0.37   N/M
KINGDOM 19.83 -0.11 -0.56
     |||||
14.55
28.50
578,493 0.68 290 11,564,221 0.75 0.75 84.56
Industrial Investment
TAKWEEN 70.26 1.02 1.47
     |||||
32.10
74.00
962,383 1.05 1,479 68,106,320 1.2 0.71 44.45
BCI 38.75 0.70 1.83
     |||||
23.00
48.30
1,239,788 2.51 730 47,790,416 1.29 2.58 44.56
MAADEN 43.10 0.21 0.48
     |||||
23.20
46.30
4,330,063 0.38 1,337 186,917,264 1.23   33.73
ASTRA 33.67 0.26 0.77
     |||||
28.40
67.50
562,618 0.48 505 18,870,988 1.07 5.20 22.83
SORAYAI 19.20 -0.13 -0.68
     |||||
13.35
28.40
213,393 0.28 181 4,111,605 1.19 2.60 N/M
SHAKER 78.00 0.11 0.14
     |||||
53.25
92.25
429,641 1.45 499 33,572,312 0.79 3.21 6.25
SPIMACO 42.14 -0.02 -0.05
     |||||
27.60
55.25
296,597 0.50 240 12,514,827 0.99 1.55 15.96
ZOUJAJ 42.23 0.46 1.10
     |||||
24.80
48.00
1,462,482 3.09 1,469 62,217,616 1.15 4.03 19.41
FIPCO 49.51 -0.20 -0.41
     |||||
36.80
75.00
491,067 0.94 729 24,466,428 1.34 2.02 23.46
NMMCC 33.38 0.40 1.21
     |||||
23.80
59.00
1,207,356 1.34 863 40,285,116 1.33 1.50 36.82
SCCO 72.91 -0.81 -1.10
     |||||
44.70
78.00
199,319 0.47 214 14,690,841 0.89 4.80 N/A
SPM 25.30 0.20 0.79
     |||||
20.00
56.46
730,482 0.90 551 18,425,194 1.13 4.94 45.42
ALABDULLATIF 39.40 0.28 0.71
     |||||
29.30
51.50
112,947 0.61 144 4,485,798 1 5.08 15.97
SIECO 50.61 0.35 0.69
     |||||
32.00
84.00
807,265 1.32 770 40,972,392 1.33 0.99 543.03
Building & Construction
ASLAK 32.61 -0.14 -0.43
     |||||
29.50
57.25
306,546 1.06 255 10,072,020 1.1 5.37 19.35
BAWAN 52.59 -0.08 -0.16
     |||||
40.10
85.00
381,677 0.67 369 20,162,504 1.24 3.80 14.90
EICO 58.81 -0.03 -0.06
     |||||
48.80
75.75
893,613 0.69 1,429 52,918,276 1.16 1.70 15.40
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0.14   N/M
SSP 29.41 0.58 2.01
     |||||
21.15
41.00
672,337 1.55 361 19,897,406 1.12 1.70 48.85
ALKHODARI 29.19 -0.14 -0.48
     |||||
27.20
77.75
821,341 0.61 658 24,075,974 1.09 1.71 15.33
SCERCO 112.71 2.15 1.94
     |||||
88.00
154.75
242,672 1.06 425 27,233,574 0.88 2.66 13.76
NGCO 27.71 -0.20 -0.72
     |||||
19.60
44.00
405,333 0.71 403 11,313,718 1.2 2.21 40.39
SCACO 10.10 0.00 0.00
     |||||
8.15
15.15
0 0.00 0 0 1.12   N/M
SIDC 18.71 0.08 0.42
     |||||
12.30
24.95
1,155,603 0.64 467 21,660,788 1.43   107.78
SAAC 12.37 0.09 0.73
     |||||
11.10
20.50
2,938,352 1.50 465 36,409,280 1.09 8.08 17.29
APC 20.40 -0.04 -0.20
     |||||
16.20
34.80
674,302 0.41 334 13,847,137 1.19   N/M
ZIIC 63.13 1.79 2.91
     |||||
39.80
70.00
765,907 2.50 796 48,090,680 1.18 3.17 14.55
BABTAIN 46.88 1.33 2.91
     |||||
21.75
49.70
1,456,611 3.68 1,359 68,146,472 1.14 2.13 19.52
SVCP 98.26 0.28 0.28
     |||||
74.00
115.25
63,209 0.68 140 6,226,201 0.96 5.09 14.65
MESC 14.67 -0.08 -0.55
     |||||
13.70
26.90
2,293,877 0.38 1,039 33,809,348 1.18   N/M
RSH 42.61 0.34 0.80
     |||||
29.30
67.25
215,695 0.69 344 9,239,087 1.18 2.35 16.32
Real Estate Development
SRECO 35.58 0.42 1.19
     |||||
26.70
55.50
591,594 1.12 560 21,028,672 1.09 2.81 15.46
TIRECO 43.50 0.18 0.41
     |||||
29.00
54.00
2,232,427 0.90 1,296 97,197,648 1.1 4.83 4.81
MCDCO 106.16 2.13 2.04
     |||||
59.50
118.75
244,352 0.77 356 25,941,448 0.9 1.88 53.52
ADCO 23.60 0.05 0.21
     |||||
15.90
25.90
4,019,066 1.74 1,141 94,624,336 1.04 4.24 15.05
EMAAR.TASI 14.24 -0.02 -0.15
     |||||
9.75
19.35
9,390,490 0.82 1,994 133,733,888 1.68   31.88
JABALOMAR 75.94 -0.42 -0.56
     |||||
41.80
88.75
642,562 0.18 807 49,103,700 1.13   123.00
DARALARKAN 8.86 -0.03 -0.34
     |||||
6.80
16.15
36,577,568 0.60 3,509 326,607,680 1.56   20.18
KEC 26.08 -0.17 -0.65
     |||||
12.70
30.80
4,301,185 0.52 1,942 113,062,040 1.56   N/M
Transport
BAHRI 48.19 0.00 0.00
     |||||
26.20
49.00
1,599,290 1.30 1,135 77,987,072 1.05 1.66 25.72
SAPTCO 30.35 1.10 3.76
     |||||
18.75
41.40
11,642,538 2.64 3,806 348,702,720 1.22 2.47 37.18
SLTCO 42.50 -0.18 -0.43
     |||||
23.80
55.25
689,405 0.59 882 29,412,542 1.3 2.35 17.77
BUDGET 78.68 0.61 0.78
     |||||
58.25
86.75
306,651 1.70 470 24,132,688 0.86 2.16 18.18
Media and Publishing
TAPRCO 90.00 0.01 0.01
     |||||
82.00
441.50
84,953 0.50 115 7,644,660 0.22   N/M
SRMG 17.35 -0.04 -0.24
     |||||
12.80
22.50
135,166 0.53 115 2,354,718 0.87 5.76 N/M
SPPC 18.20 0.09 0.49
     |||||
15.75
29.60
267,732 0.94 236 4,920,639 0.92 2.75 24.06
Hotel & Tourism
ALTAYYAR 108.10 3.24 3.08
     |||||
61.31
114.00
1,094,521 1.52 1,081 116,495,256 1.07 2.50 19.32
HOKAIRGROUP 80.91 -0.40 -0.50
     |||||
50.00
102.75
391,594 0.74 702 31,966,716 1.18 3.09 N/A
DUR 34.34 0.17 0.49
     |||||
23.55
43.80
356,966 1.27 169 12,290,714 1.12 3.49 33.09
TECO 43.01 -0.30 -0.70
     |||||
36.00
78.00
419,455 0.79 601 18,143,548 1.09   89.70
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?