Index Index Change Change(%) Volume
TASI 7140.18 8.91 0.12 206,267,315
Energy 4559.01 -38.23 -0.83 3,222,789
Materials 5015.01 -9.45 -0.19 38,199,225
Capital Goods 4922.13 67.94 1.40 10,324,820
Commercial & Professional Svc 4425.63 -33.26 -0.75 396,268
Transportation 4499.95 36.31 0.81 3,796,181
Consumer Durables & Apparel 5010.81 -0.41 -0.01 4,309,698
Consumer Services 4698.07 -42.29 -0.89 2,414,325
Media 4818.73 -75.53 -1.54 1,124,093
Retailing 5230.6 -18.02 -0.34 2,513,038
Food & Staples Retailing 5312.94 76.04 1.45 4,503,604
Food & Beverages 4877.63 22.78 0.47 5,986,149
Health Care Equipment & Svc 4778.57 63.12 1.34 506,000
Pharma, Biotech & Life Science 4907.65 -52.77 -1.06 173,399
Banks 4964.8 19.19 0.39 27,831,600
Diversified Financials 4989.81 -11.33 -0.23 1,204,576
Insurance 5392.67 -7.72 -0.14 38,828,164
Telecommunication Services 4689.78 5.43 0.12 8,815,699
Utilities 5275.08 -63.84 -1.20 3,394,081
REITs 5315.32 -90.09 -1.67 14,497,725
Real Estate Mgmt & Dev 4893.71 14.68 0.30 34,225,881
  Last Update: 19/02/2017 16:43 , KSA

Saudi Stock Exchange

7140.18 8.91

Dubai Financial Market

3645.85 -4.91

Abu Dhabi Securities Exchange

4620.81 -22.4

Kuwait Stock Exchange

6790.93 -33.56

Bahrain Stock Exchange

1321.28 -2.43

Muscat Securities Market

5858.41 15.3

Qatar Exchange

10916.99 97.69
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 38.12 -0.29 -0.76
     |||||
21.05
42.70
232,044 0.33 315 8,903,795 1.29 1.31 N/M
PETRORABIGH 12.91 -0.13 -1.00
     |||||
8.65
13.50
2,082,534 0.66 769 26,981,860 1.39 3.87 308.11
BAHRI 37.20 -0.29 -0.78
     |||||
28.30
48.50
655,588 0.51 446 24,525,216 1.03 2.69 8.31
ALDREES 38.46 0.06 0.15
     |||||
24.50
43.50
252,623 0.88 379 9,758,682 0.88 2.60 16.90
Materials
TAKWEEN 13.25 0.12 0.91
     |||||
10.30
19.30
2,515,755 0.94 1,332 33,514,226 1.25   N/M
MEPCO 16.90 -0.11 -0.65
     |||||
12.00
23.20
487,303 0.47 390 8,284,126 1.2   10.58
BCI 25.35 -0.29 -1.14
     |||||
19.25
34.80
302,857 0.46 286 7,739,067 0.93 3.94 16.25
MAADEN 41.04 -0.27 -0.66
     |||||
27.80
43.80
436,850 0.37 352 18,002,824 1.22   119.69
ASLAK 25.33 0.30 1.19
     |||||
16.40
29.90
276,979 1.11 254 7,050,696 1.17 5.72 13.66
YAMAMAHSTEEL 29.50 -0.04 -0.14
     |||||
19.50
43.50
200,346 0.25 233 5,908,638 0.96   8.47
SSP 18.89 0.20 1.07
     |||||
12.05
20.50
190,961 1.02 218 3,617,293 1.14 2.65 N/M
CHEMANOL 7.46 0.15 2.05
     |||||
4.90
8.35
8,356,340 2.58 1,751 62,543,592 1.22   N/M
PETROCHEM 20.80 -0.21 -1.00
     |||||
12.90
22.80
55,060 0.25 78 1,150,026 1.25   25.28
SABIC 97.58 0.13 0.13
     |||||
70.25
98.50
2,990,166 0.78 2,304 292,469,600 1.11 4.10 16.34
SAFCO 71.31 -0.23 -0.33
     |||||
58.00
82.00
89,361 0.60 156 6,377,504 0.73 8.41 28.26
NGCO 14.09 -0.02 -0.15
     |||||
8.35
16.55
476,818 0.48 292 6,721,127 1.22 4.26 26.10
ZOUJAJ 19.90 -0.10 -0.50
     |||||
14.50
23.45
141,677 0.39 99 2,833,336 1.08 7.54 27.38
ALCO 20.96 0.11 0.52
     |||||
10.80
22.60
2,101,342 1.43 1,416 44,318,720 1.38   12.97
FIPCO 36.04 0.05 0.13
     |||||
24.10
48.30
258,906 0.45 281 9,344,283 1.25 2.77 34.85
APC 17.25 0.25 1.47
     |||||
8.90
18.45
542,181 1.04 385 9,315,019 1.09   160.02
NAMA 4.39 -0.05 -1.13
     |||||
3.60
7.20
685,597 0.32 232 3,024,568 1.31   N/M
NMMCC 24.15 0.05 0.20
     |||||
15.40
30.80
239,118 0.32 234 5,802,979 1.28 2.07 29.23
SCCO 35.70 -0.31 -0.87
     |||||
27.00
50.25
313,688 0.76 395 11,240,507 1.05 14.01 15.03
ZIIC 30.20 0.20 0.66
     |||||
18.90
32.60
35,702 0.23 86 1,082,174 1.16 6.62 9.01
SIIG 22.61 0.05 0.22
     |||||
10.50
23.45
666,215 0.92 524 14,931,455 1.29   20.95
SPCO 15.69 -0.11 -0.70
     |||||
7.85
15.90
1,396,535 0.48 362 22,007,742 1.17 3.19 16.55
YANSAB 57.74 0.01 0.01
     |||||
31.20
59.75
223,029 0.59 208 12,845,168 1.17 5.20 14.11
SPM 10.20 -0.02 -0.20
     |||||
6.95
15.90
1,175,249 0.39 427 12,038,559 1.36   N/M
SIPCHEM 18.13 -0.16 -0.88
     |||||
11.80
19.75
1,103,100 1.34 557 20,139,622 1.17 3.31 94.92
APPC 45.50 0.28 0.61
     |||||
29.58
48.60
349,699 0.85 294 15,960,184 1.04 5.72 12.25
KAYAN 8.49 -0.06 -0.71
     |||||
4.60
9.45
8,001,568 1.01 947 68,116,480 1.35   94.54
HCC 11.83 -0.01 -0.09
     |||||
9.00
14.00
206,141 0.44 113 2,440,308 0.93 8.45 11.08
NAJRANCEM 11.40 -0.12 -1.05
     |||||
9.10
14.85
1,387,755 1.32 558 15,975,038 0.98 8.77 15.53
CITYCEMENT 13.43 -0.07 -0.52
     |||||
10.90
15.70
266,867 0.55 195 3,610,752 0.97 7.45 11.82
NORTHERNCEMENT 11.56 -0.08 -0.69
     |||||
9.00
13.40
230,938 0.69 137 2,686,348 0.89 9.52 15.02
UACC 21.80 -0.15 -0.69
     |||||
12.10
26.80
655,906 0.54 818 14,323,356 1.04   N/M
ARCCO 38.03 -0.36 -0.94
     |||||
34.00
57.00
287,182 0.68 325 10,974,836 0.81 11.83 7.77
YACCO 19.60 -0.01 -0.06
     |||||
15.55
30.40
163,931 0.52 130 3,228,148 0.74 5.10 10.83
SACCO 63.34 0.09 0.14
     |||||
47.00
71.75
44,697 0.18 80 2,831,364 0.75 9.47 10.75
QACCO 60.50 -0.24 -0.40
     |||||
48.00
68.00
43,207 0.73 74 2,621,924 0.54 7.85 13.29
SOCCO 71.29 0.17 0.23
     |||||
52.50
83.50
49,718 1.04 83 3,566,855 0.72 8.42 11.33
YNCCO 37.26 0.06 0.16
     |||||
25.80
52.25
100,584 0.44 109 3,748,660 0.8 8.05 10.96
EACCO 31.63 -0.16 -0.51
     |||||
21.70
36.20
45,433 0.52 69 1,434,937 0.68 7.90 11.59
TACCO 12.91 -0.09 -0.70
     |||||
10.25
17.70
47,114 0.19 63 611,471 0.74 6.97 20.03
JOUFCMNT 8.99 0.00 0.00
     |||||
6.40
10.00
1,057,350 1.46 372 9,522,034 1.09   16.22
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/M
Capital Goods
ASTRA 16.95 -0.04 -0.24
     |||||
11.80
18.50
161,706 0.36 183 2,750,232 1.14   30.09
BAWAN 21.65 -0.07 -0.33
     |||||
15.00
25.90
378,198 0.37 345 8,220,503 1.23 5.31 10.91
EICO 24.60 0.00 0.00
     |||||
15.00
28.70
346,520 0.57 273 8,584,836 1.21 4.07 21.60
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 13.13 -0.07 -0.54
     |||||
6.60
14.90
796,895 0.30 532 10,540,955 1.12   N/M
SCERCO 30.98 0.06 0.19
     |||||
22.30
44.30
100,148 0.51 120 3,102,187 1.02 3.23 63.12
NIC 16.81 0.43 2.62
     |||||
8.15
18.25
2,024,332 2.19 863 33,884,900 1.19   44.17
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.04   N/M
AADC 15.85 -0.15 -0.94
     |||||
8.55
17.00
1,500,123 0.42 974 23,803,468 1.07   N/M
SAAC 7.48 -0.01 -0.14
     |||||
5.00
9.65
479,846 0.42 158 3,597,283 1.03 8.69 N/M
SISCO 15.49 -0.21 -1.34
     |||||
11.40
16.85
1,937,396 0.73 771 30,184,238 1.2 3.23 11.44
BABTAIN 30.59 1.61 5.55
     |||||
18.85
32.30
1,685,466 1.60 1,081 50,337,724 1.18 3.27 8.53
SVCP 60.10 0.19 0.31
     |||||
55.25
97.00
66,274 0.61 218 3,990,677 0.84 9.98 13.19
MESC 8.55 -0.02 -0.24
     |||||
5.20
9.15
587,766 0.18 217 5,050,090 1.11   6.42
SIECO 34.79 0.04 0.11
     |||||
21.15
51.00
260,150 0.38 343 9,079,076 1.25   N/M
Commercial & Professional Svc
SPPC 18.35 -0.08 -0.44
     |||||
9.55
24.70
273,721 0.16 287 5,045,100 1.18   N/M
CATERING 89.74 -0.96 -1.06
     |||||
79.75
117.75
122,547 0.92 248 10,980,165 0.85 7.80 13.60
Transportation
SGS 52.81 0.63 1.20
     |||||
37.70
69.25
252,548 0.77 486 13,317,300 1.01 3.86 14.48
SAPTCO 16.01 0.21 1.32
     |||||
10.30
16.45
2,795,355 1.04 1,112 44,625,784 1.19 3.12 15.77
SLTCO 56.09 -0.28 -0.50
     |||||
25.88
65.75
213,794 0.47 357 12,016,790 1.17   93.13
BUDGET 29.44 -0.03 -0.11
     |||||
21.70
39.40
534,484 0.84 476 15,767,983 0.92 4.25 10.29
Consumer Durables & Apparel
SORAYAI 12.05 0.15 1.26
     |||||
6.80
14.95
1,916,652 0.71 1,164 23,193,028 1.12   N/M
SIDC 10.80 0.00 0.00
     |||||
6.65
12.05
1,274,684 0.44 392 13,765,161 1.28   N/M
ALABDULLATIF 15.55 0.00 0.00
     |||||
10.90
20.45
297,443 0.52 218 4,630,769 0.99 1.93 39.97
LAZURDE 26.74 -0.30 -1.11
     |||||
15.75
40.70
518,287 0.37 631 13,938,106 1.03   15.41
AHFCO 13.15 -0.04 -0.31
     |||||
9.15
17.30
302,632 0.34 115 3,997,088 1.08   N/M
Consumer Services
ALTAYYAR 35.53 -0.68 -1.88
     |||||
23.85
44.80
1,144,400 0.56 1,064 41,027,184 1.19   8.60
HOKAIRGROUP 34.01 -0.32 -0.94
     |||||
20.00
53.25
141,492 0.39 242 4,834,860 1.17 7.35 12.68
DUR 23.25 0.19 0.82
     |||||
15.15
26.20
203,072 0.46 295 4,683,312 1.16 3.87 20.45
TECO 33.24 0.06 0.18
     |||||
19.90
39.90
208,206 0.41 254 6,924,956 1.23   872.44
ALKHALEEJTRNG 19.76 0.31 1.59
     |||||
12.00
30.60
618,943 0.89 552 12,275,430 1.17 5.06 17.91
HERFY 82.63 1.87 2.31
     |||||
61.50
87.50
98,212 1.47 201 8,104,166 0.8 3.63 17.55
Media
TAPRCO 25.85 -0.40 -1.53
     |||||
0.00
41.90
949,759 0.62 1,163 24,670,646 0.48   N/M
SRMG 32.04 -0.32 -0.99
     |||||
17.35
51.75
174,334 0.31 203 5,634,492 1.07   N/M
Retailing
SHAKER 16.13 0.10 0.62
     |||||
11.55
27.70
1,426,745 1.44 950 23,051,292 1.06   21.38
EXTRA 28.13 0.04 0.14
     |||||
15.50
30.90
102,278 0.20 132 2,882,614 1.04 3.55 481.68
SACO 94.69 -0.05 -0.06
     |||||
51.00
103.50
10,079 0.20 86 960,126 0.9 2.11 18.01
SASCO 17.96 -0.09 -0.50
     |||||
10.40
21.60
716,402 0.31 483 12,877,376 1.22 2.78 37.09
JARIR 133.21 -0.75 -0.56
     |||||
81.00
141.00
57,951 0.63 213 7,755,238 0.73 5.33 16.25
HOKAIR 32.32 -0.04 -0.13
     |||||
20.20
54.50
199,583 0.38 245 6,498,068 1.06 6.96 21.55
Food & Staples Retailing
ALOTHAIM 105.50 1.50 1.44
     |||||
63.00
110.00
19,945 0.48 103 2,107,424 0.73 1.90 19.99
FARM 31.24 -0.65 -2.04
     |||||
18.60
47.70
147,183 0.50 240 4,637,238 1.04   15.17
ANAAM 18.70 1.69 9.93
     |||||
10.85
21.85
3,786,149 5.59 1,845 69,066,720 1.31   101.47
THIMAR 37.25 0.11 0.29
     |||||
18.55
40.40
550,327 0.49 505 20,477,668 0.9   N/M
Food & Beverages
SAVOLA 40.10 0.45 1.13
     |||||
27.80
44.90
239,268 0.53 273 9,616,051 1.08 4.99 N/M
WAFRAH 26.38 0.58 2.24
     |||||
13.85
31.00
1,451,820 1.48 1,233 37,984,696 1.43   N/M
SADAFCO 125.00 0.82 0.66
     |||||
111.00
161.75
42,966 0.73 127 5,311,604 0.67 3.20 13.20
ALMARAI 68.16 -0.08 -0.12
     |||||
46.69
70.00
55,334 0.15 77 3,768,618 0.6 1.32 26.21
HB 57.25 -0.03 -0.06
     |||||
40.80
75.75
7,551 0.30 45 432,876 0.79 4.37 31.44
NADEC 22.53 0.03 0.13
     |||||
16.50
25.00
183,168 0.56 179 4,132,091 1.07 2.02 19.05
QAACO 15.16 -0.06 -0.40
     |||||
11.25
19.50
530,759 0.23 381 8,063,429 1.19   17.33
TAACO 11.84 0.07 0.59
     |||||
7.80
16.60
1,306,290 0.53 509 15,464,408 1.11 4.22 N/M
SFICO 13.04 0.12 0.92
     |||||
8.10
15.70
1,045,287 1.32 622 13,693,064 1.14   N/M
ASACO 40.99 -0.05 -0.13
     |||||
22.25
50.25
182,007 0.44 352 7,498,630 1.36   N/M
JADCO 34.38 0.48 1.41
     |||||
21.00
37.00
169,832 1.11 225 5,852,574 0.91 2.91 10.30
GIZACO 11.73 0.03 0.25
     |||||
7.40
16.20
771,867 0.39 325 9,047,985 1.18   47.53
Health Care Equipment & Svc
MOUASAT 146.04 3.54 2.48
     |||||
106.00
152.75
23,984 0.56 72 3,494,318 0.68 1.37 28.54
DALLAHHEALTH 99.00 0.51 0.51
     |||||
63.75
102.00
44,128 0.82 207 4,386,100 0.96 1.52 25.86
CARE 54.50 0.04 0.07
     |||||
40.80
73.25
104,811 0.37 139 5,710,116 1.01 1.38 50.11
HAMMADIINVEST 35.99 0.50 1.40
     |||||
25.20
46.30
256,837 0.81 351 9,190,816 1.03 2.08 57.83
MEAHCO 69.00 -0.24 -0.35
     |||||
47.00
78.50
76,240 0.66 112 5,298,154 0.91 2.90 17.55
Pharma, Biotech & Life Science
SPIMACO 37.21 -0.42 -1.12
     |||||
27.10
41.40
173,399 0.47 188 6,497,276 0.95 2.69 11.85
Banks
RIBL 10.90 0.01 0.09
     |||||
8.55
11.80
726,129 0.87 100 7,919,384 0.7 6.42 9.78
BJAZ 13.49 -0.01 -0.08
     |||||
9.45
14.85
1,249,596 0.56 336 16,920,618 1.06   6.19
SAIB 14.00 -0.05 -0.36
     |||||
9.45
15.51
197,866 0.44 96 2,797,592 0.71 4.97 9.31
ALAWWAL 11.58 0.30 2.65
     |||||
8.25
14.20
1,046,547 1.85 209 11,976,077 0.85 1.08 12.43
BSFR 25.09 0.09 0.36
     |||||
18.00
27.80
229,865 0.57 102 5,781,157 0.9 4.61 8.62
SABB 22.32 0.11 0.49
     |||||
16.40
25.90
249,576 1.05 144 5,565,022 0.79 3.36 8.60
ARNB 20.95 0.05 0.23
     |||||
14.25
22.50
388,755 1.51 98 8,121,498 0.78 4.77 7.34
SAMBA 22.25 0.05 0.22
     |||||
15.90
25.20
508,093 0.57 178 11,436,529 0.94 4.04 8.89
RJHI 65.51 0.03 0.04
     |||||
48.60
67.50
1,578,223 0.74 896 104,085,416 0.85 2.29 13.10
ALBILAD 19.09 -0.18 -0.94
     |||||
14.40
21.45
252,697 0.47 269 4,856,841 1.09   14.18
ALINMA 14.85 0.09 0.60
     |||||
10.75
15.50
20,866,136 0.79 3,257 310,533,536 1.15 3.37 14.83
NCB 42.09 0.30 0.71
     |||||
32.00
46.30
538,116 0.87 280 22,621,504 0.87 3.67 9.04
Diversified Financials
SAIC 13.94 -0.10 -0.72
     |||||
7.45
15.10
795,340 0.37 413 11,125,730 1.2   57.53
ATTMCO 17.46 -0.08 -0.46
     |||||
11.00
22.85
75,198 0.21 89 1,312,643 1.2 5.73 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,105.26
KINGDOM 11.72 -0.03 -0.26
     |||||
9.90
13.15
334,038 0.95 198 3,916,001 0.65 1.51 85.17
Insurance
TAWUNIYA 116.61 -2.42 -2.04
     |||||
68.50
121.75
99,095 1.29 457 11,663,476 1.12 0.86 16.04
ANBINSURANCE 25.60 -0.20 -0.78
     |||||
17.10
45.30
492,319 0.71 483 12,641,133 0.85   N/M
JAZIRATKFL 33.08 0.48 1.47
     |||||
18.90
37.30
819,762 1.50 897 27,247,584 0   44.67
MALATH 8.95 -0.16 -1.76
     |||||
7.10
17.25
931,781 0.44 429 8,464,324 1.24   N/M
MEDGULF 26.40 -0.37 -1.39
     |||||
15.60
30.00
509,951 0.30 459 13,597,467 1.35   39.05
ALLIANZSF 46.94 0.55 1.18
     |||||
17.50
47.80
1,065,321 1.34 1,490 50,279,016 1.31   38.43
SALAMA 16.12 -0.04 -0.25
     |||||
7.75
19.10
342,562 0.22 282 5,549,242 1.16   18.92
WALAA 27.13 -0.31 -1.13
     |||||
8.05
29.30
653,517 0.43 536 17,992,818 1.24   9.25
ASHIELD 56.21 -0.99 -1.74
     |||||
17.55
68.25
219,380 0.19 675 12,496,365 1.1   15.94
SABBTKFL 31.64 0.27 0.86
     |||||
17.55
33.10
870,663 0.81 1,047 27,686,902 1.26   90.74
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 22.50 -0.13 -0.58
     |||||
11.50
23.35
569,373 0.44 505 12,956,783 1.12   11.06
WAFAINSURANCE 20.85 -0.10 -0.48
     |||||
6.45
22.60
705,836 0.22 735 14,788,684 1.23   7.16
GUCIC 14.24 -0.11 -0.77
     |||||
7.40
14.80
1,505,154 1.07 866 21,629,230 1.17   13.90
ATC 42.65 -0.07 -0.17
     |||||
24.00
46.30
1,161,842 3.35 1,598 50,674,448 1.23   21.30
AL-AHLIA 7.59 -0.10 -1.31
     |||||
3.85
10.35
2,304,325 0.84 831 17,830,062 1.15   N/M
ACIG 17.09 -0.06 -0.35
     |||||
10.85
17.55
503,752 0.47 395 8,644,046 1.17   40.96
AICC 14.51 -0.14 -0.96
     |||||
7.10
18.04
599,017 0.31 472 8,750,852 1.12   45.51
TRADEUNION 20.65 0.09 0.43
     |||||
7.80
21.00
830,379 0.50 505 17,158,716 0.86   12.63
SAGRINSURANCE 42.48 -0.10 -0.24
     |||||
24.40
49.00
1,134,540 0.97 1,344 48,478,652 1.18   7.02
UCA 16.23 0.05 0.30
     |||||
8.40
16.70
1,273,610 0.95 609 20,770,544 1.05   7.97
SAUDIRE 8.90 -0.10 -1.12
     |||||
4.30
9.50
7,510,823 1.75 2,079 68,423,816 1.09   48.21
BUPA 128.69 1.03 0.80
     |||||
97.00
151.00
75,665 0.69 246 9,678,687 1.03 1.55 16.32
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.01   N/A
ARCCI 46.86 1.80 3.99
     |||||
17.60
47.90
791,620 1.14 1,339 37,141,696 1.22   21.15
CHUBB 52.02 0.07 0.13
     |||||
23.50
54.50
183,625 0.40 357 9,625,894 1.12   17.17
AXA 20.14 0.03 0.14
     |||||
9.60
20.80
713,366 0.42 503 14,407,659 1.28   21.24
GULFGENERAL 19.55 0.54 2.84
     |||||
9.30
20.15
1,762,202 1.39 1,238 34,359,088 1.3   20.06
BURUJ 32.21 -0.49 -1.50
     |||||
12.30
36.00
814,479 0.42 1,001 26,507,824 1.22   9.73
ALALAMIYA 27.88 0.62 2.27
     |||||
15.30
35.20
1,403,295 1.83 1,364 39,449,084 1.06   24.06
SOLIDARITY 10.15 0.00 0.00
     |||||
5.35
10.85
1,474,004 0.50 573 15,060,222 1.21   12.93
WATANIYA 32.32 -0.15 -0.47
     |||||
15.60
35.81
531,715 0.54 715 17,372,976 1.11   16.68
AMANAINSURANCE 9.12 0.28 3.16
     |||||
5.35
13.75
4,822,125 2.19 1,615 44,012,660 1.19   12.56
ENAYA 18.35 -0.17 -0.92
     |||||
10.75
31.30
567,785 0.62 499 10,472,472 1.25   N/M
ALINMATOKIO 19.86 0.16 0.81
     |||||
13.70
23.05
1,585,281 1.09 1,188 31,600,302 1.08   N/M
Telecommunication Services
STC 66.86 -0.06 -0.09
     |||||
51.00
74.00
259,411 0.52 387 17,451,322 0.73 5.98 15.66
EEC 22.03 0.09 0.41
     |||||
16.40
32.20
953,560 0.98 662 21,100,600 0.96   N/M
ZAIN.TASI 9.08 0.15 1.67
     |||||
5.75
9.60
6,591,462 1.54 1,580 60,544,320 1.03   N/M
ATHEEB 3.49 0.02 0.57
     |||||
2.80
4.90
1,011,266 0.76 313 3,522,948 0.93   N/M
Utilities
NGIC 38.60 0.32 0.83
     |||||
20.15
39.90
322,082 0.89 383 12,549,718 0.71 3.63 19.92
SECO 24.12 -0.30 -1.23
     |||||
14.30
25.30
3,071,999 0.88 1,414 74,258,992 0.81 0.54 47.56
Real Estate Mgmt & Dev
SRECO 24.38 -0.45 -1.82
     |||||
14.80
28.00
325,501 1.25 310 8,001,192 1.19 4.10 31.96
TIRECO 41.99 -0.03 -0.08
     |||||
30.40
42.70
161,654 1.31 304 6,785,992 0.9 4.76 25.38
MCDCO 91.00 -0.33 -0.37
     |||||
78.50
99.00
25,814 0.67 56 2,347,234 0.82 2.75 47.92
ADCO 22.45 0.06 0.26
     |||||
16.40
23.35
159,221 0.33 202 3,572,428 0.96 5.79 11.43
EMAAR.TASI 19.86 0.15 0.76
     |||||
10.90
20.05
1,410,542 0.99 727 28,127,290 1.31   176.38
RSH 27.33 -0.16 -0.59
     |||||
20.30
31.30
119,121 0.45 166 3,260,094 1.2 2.74 18.64
JABALOMAR 69.98 0.32 0.45
     |||||
46.00
76.00
183,228 0.35 395 12,772,040 1.02   85.11
DARALARKAN 5.98 -0.03 -0.50
     |||||
4.45
7.40
31,156,832 0.70 2,023 187,521,616 1.21   25.74
KEC 19.39 -0.21 -1.08
     |||||
10.70
21.50
508,251 0.61 402 9,978,238 1.36   431.85
ALANDALUS 19.37 -0.07 -0.37
     |||||
12.10
24.85
175,716 0.44 210 3,411,575 1.22   13.50
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?