Index Index Change Change(%) Volume
TASI 6448.42 88.51 1.39 158,383,460
Banks & Financial Services 14312.02 92.76 0.65 33,672,057
Petrochemical Industries 4452.51 113.55 2.62 23,189,027
Cement 4307.89 19.03 0.44 2,768,830
Retail 10278.03 47.58 0.47 3,790,609
Energy & Utilities 5862 67.54 1.17 1,850,221
Agriculture & Food Industries 7648.42 136.54 1.82 5,798,621
Telecommunication & Information Technology 1510.83 6.70 0.45 2,470,723
Insurance 1243.66 8.54 0.69 30,140,978
Multi-Investment 2687.34 8.04 0.30 2,509,843
Industrial Investment 6474.17 155.53 2.46 7,609,468
Building & Construction 1989.79 42.40 2.18 22,909,482
Real Estate Development 5789.78 134.67 2.38 8,722,393
Transport 6988.67 217.55 3.21 4,620,675
Media and Publishing 2864.95 52.57 1.87 6,095,284
Hotel & Tourism 9799.55 179.19 1.86 2,235,249
  Last Update: 31/05/2016 15:21 , KSA

Saudi Stock Exchange

6448.42 88.51

Dubai Financial Market

3313.72 7.28

Abu Dhabi Securities Exchange

4250.2 -9.34

Kuwait Stock Exchange

5400.33 21.45

Bahrain Stock Exchange

1111.56 17.15

Muscat Securities Market

5810.96 -27.59

Qatar Exchange

9538.77 -13.27
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 11.05 0.00 0.00
     |||||
10.80
17.95
265,455 0.26 69 2,933,278 0.73 6.33 8.18
BJAZ 12.75 0.15 1.19
     |||||
11.50
31.00
1,249,929 0.22 348 15,936,595 1.09   3.54
SIBC 12.65 0.10 0.79
     |||||
12.40
23.49
17,040 0.05 18 215,556 0.71 5.51 7.56
AAAL 12.05 0.03 0.24
     |||||
11.52
24.50
188,021 0.52 290 2,265,653 0.83 1.04 6.90
BSFR 21.30 -0.08 -0.38
     |||||
20.70
38.90
1,498,346 8.61 341 31,914,770 0.86 5.43 6.32
SABB 20.65 0.06 0.29
     |||||
19.00
37.80
13,186 0.05 28 272,291 0.74 3.63 7.11
ARNB 18.80 0.05 0.26
     |||||
17.75
34.90
190,639 0.78 47 3,584,013 0.76 5.32 6.39
SAMBA 21.20 0.20 0.95
     |||||
17.55
28.80
40,823 0.08 56 865,448 0.91 4.25 8.16
RJHI 58.50 0.46 0.79
     |||||
44.70
69.00
1,176,902 0.59 887 68,848,768 0.91 2.56 12.46
ALBILAD 18.50 0.23 1.25
     |||||
14.37
32.50
340,923 0.66 314 6,307,076 1.11   14.07
ALINMA 13.20 0.23 1.77
     |||||
11.80
24.40
28,293,064 0.58 3,469 373,468,448 1.21 3.79 13.05
NCB 40.70 0.45 1.11
     |||||
36.60
68.50
397,728 0.89 301 16,187,530 0.97 3.80 8.93
Petrochemical Industries
CHEMANOL 6.70 0.15 2.29
     |||||
4.95
14.20
414,223 0.12 207 2,775,294 1.21   N/M
PETROCHEM 18.00 0.66 3.80
     |||||
10.60
28.20
735,780 2.04 340 13,244,040 1.28   9.32
SABIC 82.00 2.00 2.50
     |||||
59.50
107.25
4,472,173 0.55 2,937 366,718,176 1.18 6.71 13.49
SAFCO 62.75 0.50 0.80
     |||||
61.00
127.50
105,028 0.34 165 6,590,507 0.75 9.56 14.32
NIC 12.75 0.15 1.19
     |||||
7.50
24.30
1,675,873 0.50 568 21,367,380 1.22   N/M
ALCO 13.35 0.40 3.08
     |||||
9.50
23.90
834,275 0.54 326 11,137,571 1.38   7.37
NAMA 6.25 0.05 0.80
     |||||
4.95
12.20
515,110 0.23 145 3,219,438 1.36   N/M
SIIG 13.25 0.31 2.39
     |||||
9.80
29.10
233,245 0.14 117 3,090,496 1.3   8.65
SPCO 11.20 0.13 1.17
     |||||
7.40
15.55
1,187,552 0.23 287 13,300,582 1.18 4.46 33.38
YANSAB 42.50 2.65 6.64
     |||||
23.80
57.50
776,035 1.56 662 32,981,488 1.24 4.71 18.06
SIPCHEM 14.20 0.51 3.72
     |||||
9.75
33.10
499,533 0.70 225 7,093,368 1.13 4.23 20.15
APPC 48.90 1.29 2.70
     |||||
31.90
61.00
433,919 0.75 449 21,218,640 1.08 6.13 10.43
KAYAN 6.30 0.20 3.27
     |||||
4.40
11.90
10,565,500 0.52 1,008 66,562,648 1.37   N/M
PETRORABIGH 11.75 0.23 1.99
     |||||
7.00
24.55
740,781 0.23 374 8,704,177 1.42 4.26 N/M
Cement
HCC 12.45 0.05 0.40
     |||||
10.20
22.90
174,899 0.26 60 2,177,492 0.97 8.84 11.17
NAJRANCEM 13.55 0.12 0.89
     |||||
10.05
29.10
300,645 0.15 196 4,073,740 1.02 7.38 10.25
CITYCEMENT 14.60 0.08 0.55
     |||||
10.90
25.70
203,335 0.23 196 2,968,691 1.04 8.56 11.16
NORTHERNCEMENT 12.65 0.16 1.28
     |||||
10.65
22.75
795,014 0.66 208 10,056,927 0.92 8.70 11.43
UACC 23.40 0.25 1.07
     |||||
16.00
42.40
65,665 0.29 127 1,536,561 1.06   N/M
ARCCO 48.10 0.24 0.50
     |||||
37.40
79.75
150,920 0.36 233 7,259,252 0.81 9.36 7.63
YACCO 26.30 0.10 0.38
     |||||
24.90
48.40
215,101 0.23 135 5,657,156 0.73 11.41 8.63
SACCO 65.25 0.78 1.20
     |||||
47.00
97.75
62,357 0.38 112 4,068,794 0.71 9.20 11.06
QACCO 63.00 0.30 0.47
     |||||
55.75
99.25
43,650 0.25 56 2,749,950 0.5 9.92 10.14
SOCCO 73.00 -1.00 -1.36
     |||||
57.00
103.00
37,320 0.99 75 2,724,360 0.66 8.22 9.68
YNCCO 42.90 0.02 0.04
     |||||
34.50
68.75
73,323 0.21 62 3,145,557 0.8 11.66 8.63
EACCO 30.00 0.20 0.67
     |||||
25.50
49.00
35,476 0.14 25 1,064,280 0.69 8.33 7.69
TACCO 14.50 0.14 0.97
     |||||
12.95
27.40
34,682 0.14 32 502,889 0.78 6.21 16.45
JOUFCMNT 8.95 0.06 0.67
     |||||
7.40
17.60
576,443 0.31 173 5,159,165 1.12   15.45
Retail
ALOTHAIM 96.25 0.25 0.26
     |||||
62.25
112.75
1,584 0.04 21 152,460 0.73 2.08 18.91
MOUASAT 130.25 1.00 0.77
     |||||
94.00
154.50
2,735 0.05 24 356,234 0.71 1.54 29.08
EXTRA 27.70 0.45 1.65
     |||||
21.70
86.00
856,508 0.81 768 23,725,272 1.01 3.61 N/M
DALLAHHEALTH 81.50 1.11 1.38
     |||||
49.50
117.20
23,609 0.22 85 1,924,134 1 1.84 27.39
CARE 58.75 0.75 1.29
     |||||
40.70
69.00
39,424 0.13 64 2,316,160 1.1 1.28 19.37
FARM 42.80 0.36 0.84
     |||||
30.57
60.28
38,638 0.29 97 1,653,706 0.93   18.60
HAMMADIINVEST 41.40 0.37 0.90
     |||||
32.00
65.75
87,713 0.18 139 3,631,318 0.99 1.81 40.76
SACO 88.00 0.77 0.88
     |||||
73.00
147.00
14,994 0.26 82 1,319,472 0.86 2.27 17.55
MEAHCO 69.50 0.90 1.31
     |||||
64.00
78.50
168,931 0.10 331 11,740,704 0.9   16.40
SASCO 15.80 0.25 1.60
     |||||
12.60
35.00
648,632 0.43 470 10,248,386 1.22 3.16 49.21
THIMAR 31.90 0.35 1.10
     |||||
22.60
82.75
420,131 0.46 472 13,402,179 0.87   49.09
AHFCO 15.00 0.45 3.09
     |||||
9.50
28.50
403,322 0.69 270 6,049,830 1.06   N/M
JARIR 116.50 0.52 0.44
     |||||
110.00
233.00
18,758 0.16 105 2,185,307 0.74 6.62 13.88
ALDREES 34.20 0.83 2.48
     |||||
27.50
73.00
193,731 0.42 255 6,625,600 0.91 5.85 10.50
HOKAIR 46.70 -0.58 -1.23
     |||||
37.00
105.75
611,209 0.51 1,174 28,543,460 1.03 4.82 15.93
ALKHALEEJTRNG 25.70 0.45 1.78
     |||||
18.50
62.50
260,690 0.61 236 6,699,733 1.16 3.89 16.72
Energy & Utilities
NGIC 22.25 0.15 0.67
     |||||
18.50
32.60
43,771 0.29 52 973,905 0.73 6.29 11.13
SECO 16.40 0.22 1.35
     |||||
12.40
19.75
1,806,450 0.83 388 29,625,780 0.75 0.80 32.39
Agriculture & Food Industries
SAVOLA 37.50 1.18 3.24
     |||||
29.40
76.75
498,651 0.86 594 18,699,412 1.14 5.33 14.16
WAFRAH 25.70 0.39 1.54
     |||||
17.25
43.40
382,969 0.43 494 9,842,303 1.43   N/M
SADAFCO 152.00 4.30 2.91
     |||||
99.50
155.00
31,578 0.82 161 4,799,856 0.73 2.63 18.98
ALMARAI 54.75 0.27 0.49
     |||||
40.88
73.50
156,387 0.44 145 8,562,188 0.69 1.58 22.84
ANAAM 18.95 0.26 1.39
     |||||
12.00
33.80
358,467 0.43 309 6,792,950 1.31   18.12
HB 63.00 2.49 4.11
     |||||
56.50
95.25
98,326 0.83 261 6,194,538 0.88 3.97 17.45
HERFY 77.00 1.30 1.71
     |||||
61.75
127.00
36,434 0.21 84 2,805,418 0.8 3.90 17.63
CATERING 98.00 0.75 0.77
     |||||
82.00
171.50
54,150 0.31 97 5,306,700 0.88 7.14 11.95
NADEC 20.80 0.19 0.92
     |||||
15.14
34.00
375,570 0.32 333 7,811,856 1.11 2.19 12.55
QAACO 9.85 0.16 1.65
     |||||
8.50
16.40
602,246 0.24 240 5,932,123 1.27   17.11
TAACO 11.10 0.22 2.02
     |||||
8.20
19.20
1,240,902 0.76 596 13,774,012 1.16 4.50 N/M
SFICO 13.15 0.15 1.15
     |||||
9.80
25.70
387,289 0.28 311 5,092,850 1.17   N/M
ASACO 39.60 0.61 1.56
     |||||
28.80
89.75
243,211 0.42 401 9,631,156 1.33   60.86
JADCO 29.90 0.23 0.77
     |||||
18.60
51.25
64,670 0.21 72 1,933,633 0.88 3.34 9.72
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 11.75 0.20 1.73
     |||||
9.20
17.95
1,267,771 0.41 474 14,896,309 1.21   25.15
Telecommunication & Information Technology
STC 62.75 0.16 0.25
     |||||
52.75
73.25
62,149 0.08 57 3,899,850 0.77 6.37 13.75
EEC 27.30 0.24 0.88
     |||||
18.85
34.80
259,846 0.19 245 7,093,796 0.96   N/M
ZAIN.TASI 7.55 0.11 1.47
     |||||
5.45
12.85
1,499,312 0.22 491 11,319,806 1.1   N/M
ATHEEB 3.95 0.04 1.02
     |||||
3.70
7.30
649,416 0.10 171 2,565,193 1.05   N/M
Insurance
TAWUNIYA 85.25 1.25 1.48
     |||||
56.00
111.00
28,380 0.16 79 2,419,395 1.13 1.17 15.28
ANBINSURANCE 22.30 0.24 1.08
     |||||
21.90
45.30
990,120 0.42 934 22,079,676 0.88   N/M
JAZIRATKFL 29.30 0.39 1.34
     |||||
22.00
57.50
116,183 0.20 203 3,404,162 0   50.26
MALATH 14.55 0.20 1.39
     |||||
11.40
38.20
307,714 0.18 260 4,477,238 1.31   101.61
MEDGULF 20.35 0.23 1.14
     |||||
13.70
57.00
434,130 0.23 414 8,834,546 1.35   N/M
ALLIANZSF 34.10 0.18 0.53
     |||||
28.50
58.00
156,469 0.43 233 5,335,593 1.34   27.21
WALAA 11.50 0.12 1.05
     |||||
7.05
17.45
525,056 0.36 240 6,038,144 1.3   N/M
SALAMA 12.80 0.07 0.54
     |||||
7.75
19.50
1,270,117 0.50 838 16,257,498 1.17   368.88
ASHIELD 22.50 0.27 1.21
     |||||
16.15
45.70
99,377 0.18 115 2,235,982 1.12   12.61
SABBTKFL 24.40 0.23 0.95
     |||||
18.40
52.25
514,857 0.56 561 12,562,511 1.27   194.73
SANAD 15.23 0.00 0.00
     |||||
15.23
15.23
0 0.00 0 0 0.09   N/M
SAICO 15.00 0.28 1.90
     |||||
12.60
31.20
488,535 0.27 366 7,328,025 1.13   13.48
WAFAINSURANCE 18.55 0.23 1.25
     |||||
5.80
23.55
2,053,892 0.30 1,885 38,099,696 1.13   N/M
GUCIC 11.50 0.05 0.43
     |||||
7.00
20.40
263,379 0.19 157 3,028,858 1.18   22.75
ATC 37.50 -0.55 -1.45
     |||||
31.40
67.75
690,638 2.04 887 25,898,924 1.24   22.21
AL-AHLIA 8.50 -0.15 -1.74
     |||||
4.85
18.10
3,585,635 0.59 1,300 30,477,898 1.13   N/M
ACIG 14.35 0.20 1.41
     |||||
10.35
43.20
302,023 0.25 222 4,334,030 1.18   25.93
AICC 10.50 -0.19 -1.78
     |||||
5.30
15.80
7,596,169 2.11 3,118 79,759,776 1.14   N/M
TRADEUNION 13.45 0.21 1.58
     |||||
10.55
41.00
532,788 0.43 319 7,165,998 0.82   15.02
SAGRINSURANCE 34.40 -0.60 -1.72
     |||||
18.00
40.00
1,421,095 0.74 1,618 48,885,668 1.19   5.46
UCA 10.30 0.13 1.27
     |||||
7.30
17.00
180,332 0.22 174 1,857,420 1.04   N/M
SAUDIRE 6.05 0.06 1.00
     |||||
5.05
11.60
1,004,864 0.27 267 6,079,427 1.1   N/M
BUPA 139.50 0.16 0.11
     |||||
92.00
151.00
76,956 0.51 197 10,735,362 1.04 1.43 16.39
WEQAYA 19.39 0.00 0.00
     |||||
19.39
19.39
0 0.00 0 0 0.13   N/A
ARCCI 20.30 0.23 1.14
     |||||
16.55
36.10
358,889 0.33 345 7,285,446 1.22   20.26
ACE 38.10 0.81 2.17
     |||||
33.20
80.00
127,972 0.38 251 4,875,733 1.16   31.01
AXA 15.30 0.04 0.26
     |||||
10.35
29.00
233,763 0.15 234 3,576,574 1.25   22.06
GULFGENERAL 14.95 0.24 1.63
     |||||
10.85
32.40
207,011 0.19 222 3,094,814 1.31   N/M
BURUJ 17.35 0.27 1.58
     |||||
11.90
32.00
539,529 0.31 298 9,360,828 1.24   13.00
ALALAMIYA 27.50 -0.09 -0.33
     |||||
24.00
74.00
347,351 0.39 405 9,552,152 1.07   26.87
SOLIDARITY 8.95 0.08 0.90
     |||||
5.95
15.35
1,601,827 0.36 661 14,336,352 1.22   31.13
WATANIYA 46.30 0.53 1.15
     |||||
41.00
95.50
100,376 0.38 208 4,647,409 1.14   N/M
AMANAINSURANCE 11.15 0.28 2.57
     |||||
5.30
14.70
2,367,531 0.58 1,303 26,397,970 1.18   18.07
ENAYA 11.85 0.12 1.02
     |||||
9.20
29.70
987,788 0.45 715 11,705,288 1.25   N/M
ALINMATOKIO 18.65 0.28 1.52
     |||||
13.60
33.15
630,232 0.31 516 11,753,827 1.13   N/M
Multi-Investment
SARCO 35.30 0.55 1.58
     |||||
26.00
64.25
678,091 1.71 756 23,936,612 1.3 1.42 71.41
SAIC 10.55 0.13 1.24
     |||||
8.25
20.45
642,571 0.56 279 6,779,124 1.23   N/M
AADC 11.95 0.20 1.70
     |||||
9.75
17.90
164,339 0.43 127 1,963,851 1.11   16.19
SISCO 13.45 0.14 1.05
     |||||
9.45
20.55
576,237 0.53 229 7,750,388 1.2 3.72 9.47
ATTMCO 18.65 0.21 1.13
     |||||
15.70
30.20
98,875 0.41 91 1,844,019 1.21 5.36 48.03
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 11.90 -0.15 -1.25
     |||||
9.80
23.50
349,730 0.52 117 4,161,787 0.68 1.49 65.64
Industrial Investment
TAKWEEN 23.45 0.42 1.82
     |||||
16.20
88.25
201,217 0.19 257 4,718,538 1.23   N/M
BCI 27.20 0.30 1.11
     |||||
14.70
37.90
69,732 0.23 65 1,896,710 1.09 3.68 17.85
MAADEN 38.30 1.30 3.51
     |||||
25.70
47.20
1,692,385 0.72 1,102 64,818,344 1.24   87.20
MEPCO 18.75 0.38 2.06
     |||||
14.85
47.30
230,916 0.19 244 4,329,675 1.21   20.83
ASTRA 15.45 0.26 1.71
     |||||
13.00
34.80
456,174 0.32 319 7,047,888 1.15   N/M
SORAYAI 11.20 0.37 3.41
     |||||
8.65
21.30
256,831 0.29 189 2,876,507 1.11   N/M
SHAKER 23.10 0.25 1.09
     |||||
17.45
46.50
125,259 0.31 164 2,893,483 1   10.56
SPIMACO 36.80 0.80 2.22
     |||||
21.80
48.20
54,116 0.38 60 1,991,469 0.97 2.72 12.12
ZOUJAJ 20.60 0.23 1.12
     |||||
15.85
42.90
96,317 0.31 117 1,984,130 1.11 7.28 15.86
FIPCO 40.30 1.13 2.88
     |||||
26.00
53.50
1,349,020 2.93 1,769 54,365,504 1.26 2.48 30.22
NMMCC 25.50 0.94 3.82
     |||||
17.40
42.50
478,812 0.58 451 12,209,706 1.26 1.96 25.26
SCCO 43.90 -0.18 -0.41
     |||||
39.90
82.50
141,433 0.82 239 6,208,908 1.03 11.39 12.74
SPM 12.40 0.33 2.73
     |||||
10.30
27.90
1,714,110 0.97 814 21,254,964 1.3   N/M
ALABDULLATIF 17.20 0.20 1.17
     |||||
15.30
41.80
421,151 0.41 270 7,243,797 0.98 9.01 12.89
SIECO 40.20 0.81 2.05
     |||||
23.40
58.50
321,995 0.78 433 12,944,199 1.24   388.03
Building & Construction
ASLAK 22.25 0.25 1.13
     |||||
14.50
37.60
126,402 0.26 165 2,812,444 1.15 6.52 12.93
BAWAN 21.00 0.80 3.96
     |||||
14.00
44.58
415,971 0.54 475 8,735,391 1.21 5.95 13.92
EICO 24.50 0.46 1.91
     |||||
20.30
61.25
333,185 0.60 357 8,163,032 1.25 4.08 21.40
YAMAMAHSTEEL 40.40 2.49 6.56
     |||||
36.00
43.50
8,857,095 1.23 10,144 357,826,624 0   12.93
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0   N/M
SSP 18.80 1.70 9.94
     |||||
14.80
31.60
806,743 2.93 511 15,166,768 1.13 2.66 31.93
ALKHODARI 11.60 0.20 1.75
     |||||
8.80
32.00
269,080 0.26 178 3,121,328 1.1   26.24
SCERCO 37.60 0.44 1.18
     |||||
32.30
85.75
152,190 0.23 159 5,722,344 0.99 5.32 7.59
NGCO 13.85 0.42 3.12
     |||||
10.60
28.80
545,977 0.83 515 7,561,782 1.24 4.33 23.10
SCACO 7.00 0.32 4.79
     |||||
5.60
9.95
4,602,300 3.01 1,827 32,216,100 1.04   N/M
SIDC 9.40 0.19 2.06
     |||||
7.80
20.55
626,841 0.40 227 5,892,306 1.27   N/M
SAAC 8.00 0.08 1.01
     |||||
6.50
14.00
560,663 0.35 165 4,485,304 1 8.13 19.16
APC 10.00 0.51 5.37
     |||||
7.70
22.50
2,623,494 1.75 986 26,234,940 1.12   N/M
ZIIC 27.70 0.25 0.91
     |||||
24.25
63.50
240,718 0.47 196 6,667,888 1.19 7.22 6.91
BABTAIN 27.80 0.59 2.16
     |||||
17.50
51.00
323,506 0.65 198 8,993,467 1.17 7.19 8.06
SVCP 90.50 2.00 2.25
     |||||
69.50
104.25
12,497 0.45 78 1,130,978 0.87 6.63 12.07
MESC 7.50 0.31 4.31
     |||||
5.90
15.50
2,324,764 1.05 750 17,435,730 1.15   N/M
RSH 24.80 0.55 2.26
     |||||
15.90
42.60
88,056 0.20 136 2,183,789 1.25 3.02 19.04
Real Estate Development
SRECO 19.20 0.19 0.99
     |||||
14.50
40.50
509,708 0.59 271 9,786,394 1.2 5.21 17.57
TIRECO 32.90 0.20 0.61
     |||||
27.50
44.70
40,593 0.25 60 1,335,510 1 6.08 17.37
MCDCO 86.50 1.16 1.35
     |||||
63.25
98.75
87,335 1.62 139 7,554,478 0.93 2.89 45.39
ADCO 17.65 0.50 2.91
     |||||
13.60
23.50
549,124 0.54 328 9,692,039 1.01 7.37 8.48
EMAAR.TASI 13.65 0.10 0.73
     |||||
8.45
16.80
392,414 0.18 243 5,356,451 1.38   62.41
JABALOMAR 57.00 1.93 3.50
     |||||
40.80
79.25
230,067 0.43 300 13,113,819 1.08   N/M
DARALARKAN 5.00 0.05 1.01
     |||||
4.30
9.50
5,585,109 0.29 860 27,925,544 1.21   20.02
KEC 13.35 0.26 1.98
     |||||
8.90
29.60
433,030 0.19 279 5,780,950 1.39   N/M
ALANDALUS 20.00 -0.02 -0.10
     |||||
16.75
24.85
895,013 0.44 595 17,900,260 1.31   14.70
Transport
BAHRI 41.10 1.37 3.44
     |||||
29.70
56.00
1,675,608 0.85 1,472 68,867,488 1.03 2.43 7.97
SGS 48.30 1.76 3.78
     |||||
31.10
80.25
295,673 0.76 430 14,281,006 1.07 4.22 N/A
SAPTCO 12.00 0.21 1.78
     |||||
9.30
29.10
1,840,860 0.70 653 22,090,320 1.22 4.17 15.40
SLTCO 53.25 0.72 1.37
     |||||
43.00
78.00
478,850 0.63 608 25,498,762 1.16   14.59
BUDGET 36.50 1.40 3.98
     |||||
23.58
53.12
329,684 1.33 360 12,033,466 0.92 3.42 11.52
Media and Publishing
TAPRCO 34.10 0.70 2.09
     |||||
16.40
131.25
1,810,665 0.68 2,080 61,743,676 0.5   N/M
SRMG 44.50 0.63 1.43
     |||||
12.25
62.75
1,480,178 1.91 1,684 65,867,920 1.01   N/M
SPPC 20.10 0.68 3.50
     |||||
12.60
31.20
2,804,441 1.05 1,863 56,369,264 1.11   86.68
Hotel & Tourism
ALTAYYAR 37.90 0.80 2.15
     |||||
33.10
107.00
1,619,672 0.55 1,178 61,385,568 1.16   7.09
HOKAIRGROUP 43.50 1.48 3.52
     |||||
38.10
94.50
396,553 0.83 641 17,250,056 1.1 5.75 13.12
DUR 23.40 0.38 1.65
     |||||
18.10
40.90
107,596 0.50 142 2,517,746 1.16 5.13 17.87
TECO 34.20 0.47 1.39
     |||||
25.80
53.50
111,428 0.18 198 3,810,838 1.18   172.73
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?