Index Index Change Change(%) Volume
TASI 6656.41 69.91 1.06 317,135,506
Banks & Financial Services 14878.65 194.98 1.33 78,112,803
Petrochemical Industries 4490.61 103.51 2.36 82,486,555
Cement 4395.65 33.68 0.77 4,344,406
Retail 10092.2 36.53 0.36 7,340,140
Energy & Utilities 5963.31 52.38 0.89 2,666,962
Agriculture & Food Industries 7817.28 49.12 0.63 13,829,585
Telecommunication & Information Technology 1588.65 9.89 0.63 11,311,771
Insurance 1276.65 10.04 0.79 54,380,732
Multi-Investment 2871.19 34.22 1.21 2,241,465
Industrial Investment 6540.55 19.94 0.31 9,617,089
Building & Construction 2109.67 19.24 0.92 9,025,513
Real Estate Development 6228.33 -13.94 -0.22 30,791,951
Transport 7378.16 13.96 0.19 4,410,248
Media and Publishing 2766.11 10.51 0.38 1,531,877
Hotel & Tourism 10978.02 41.09 0.38 5,044,409
  Last Update: 05/05/2016 16:45 , KSA

Saudi Stock Exchange

6656.41 69.91

Dubai Financial Market

3307.61 -16.39

Abu Dhabi Securities Exchange

4428.61 46.5

Kuwait Stock Exchange

5373.17 -2.19

Bahrain Stock Exchange

1112.8 0.54

Muscat Securities Market

5979.75 -4.23

Qatar Exchange

9748.78 -106.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 11.10 0.07 0.63
     |||||
10.80
18.15
408,710 0.48 118 4,532,640 0.74 6.31 8.22
BJAZ 13.86 0.06 0.43
     |||||
11.50
32.30
3,073,203 0.41 571 42,717,848 1.1   3.85
SIBC 12.80 -0.04 -0.32
     |||||
12.70
23.68
363,593 1.23 193 4,668,700 0.71 5.44 7.65
AAAL 12.64 0.08 0.63
     |||||
11.52
24.50
672,821 1.96 378 8,509,122 0.83 0.99 7.24
BSFR 24.56 0.41 1.69
     |||||
20.70
40.90
62,271 0.30 47 1,527,804 0.86 4.71 7.28
SABB 22.50 -0.05 -0.23
     |||||
19.00
37.80
14,555 0.04 14 328,596 0.74 3.33 7.75
ARNB 19.15 0.17 0.89
     |||||
17.75
35.40
413,497 1.59 100 7,910,887 0.76 5.22 6.51
SAMBA 22.03 0.53 2.46
     |||||
17.55
30.20
208,261 0.33 121 4,569,922 0.92 4.09 8.48
RJHI 58.29 0.57 0.98
     |||||
44.70
69.00
3,271,534 1.61 1,556 192,252,896 0.91 2.57 12.42
ALBILAD 20.16 0.06 0.29
     |||||
14.37
32.92
374,654 0.61 256 7,573,786 1.11   15.34
ALINMA 13.98 0.16 1.15
     |||||
11.80
24.40
68,846,784 1.30 7,387 966,878,720 1.2 3.58 13.83
NCB 43.77 0.82 1.90
     |||||
36.60
71.25
402,922 0.69 478 17,660,516 0.92 3.53 9.60
Petrochemical Industries
CHEMANOL 7.44 0.08 1.08
     |||||
4.95
14.80
2,225,803 0.62 577 16,588,745 1.2   N/M
PETROCHEM 16.94 0.42 2.54
     |||||
10.60
28.20
394,420 0.91 464 6,649,252 1.29   8.77
SABIC 83.22 1.30 1.58
     |||||
59.50
109.75
9,564,103 1.15 6,087 795,484,480 1.18 6.61 13.69
SAFCO 64.84 1.18 1.85
     |||||
61.00
127.50
125,066 0.40 225 8,073,687 0.75 9.25 14.79
NIC 11.46 0.32 2.87
     |||||
7.50
25.70
5,110,340 1.88 1,328 58,787,640 1.21   N/M
ALCO 14.77 0.17 1.16
     |||||
9.50
24.35
1,253,126 0.56 613 18,544,060 1.38   8.15
NAMA 6.85 0.15 2.23
     |||||
4.95
12.65
2,889,529 1.05 598 19,787,072 1.35   N/M
SIIG 13.60 0.23 1.72
     |||||
9.80
29.10
1,682,538 0.86 404 22,824,592 1.3   8.88
SPCO 11.09 0.40 3.74
     |||||
7.40
16.45
9,423,391 2.00 1,520 103,580,872 1.17 4.51 33.06
YANSAB 39.96 0.44 1.11
     |||||
23.80
57.50
440,059 0.73 319 17,585,898 1.24 5.01 16.98
SIPCHEM 14.42 0.22 1.54
     |||||
9.75
33.50
390,009 0.51 223 5,607,188 1.12 4.16 20.47
APPC 48.15 1.76 3.79
     |||||
31.90
61.00
797,385 1.17 532 38,158,416 1.07 6.23 10.27
KAYAN 6.89 0.45 6.98
     |||||
4.40
12.35
44,842,240 1.99 4,031 304,213,664 1.37   N/M
PETRORABIGH 12.16 0.47 4.02
     |||||
7.00
24.90
3,348,548 0.94 1,185 40,422,224 1.42 4.11 N/M
Cement
HCC 12.72 0.07 0.55
     |||||
10.20
23.25
374,596 0.41 143 4,758,982 0.97 8.65 11.41
NAJRANCEM 13.91 0.08 0.57
     |||||
10.05
30.40
935,300 0.35 334 13,012,298 1.02 7.19 10.52
CITYCEMENT 14.15 0.05 0.35
     |||||
10.90
26.60
550,144 0.47 210 7,793,816 1.04 8.83 10.82
NORTHERNCEMENT 12.71 0.05 0.39
     |||||
10.65
22.85
195,019 0.12 135 2,476,957 0.93 8.65 11.49
UACC 24.37 -0.03 -0.13
     |||||
16.00
42.70
119,156 0.35 145 2,912,774 1.05   N/M
ARCCO 50.48 0.03 0.05
     |||||
37.40
81.50
293,607 0.65 257 14,814,600 0.81 8.91 8.01
YACCO 27.87 0.18 0.65
     |||||
24.90
49.50
359,696 0.38 188 9,988,941 0.73 10.76 9.15
SACCO 62.32 0.57 0.92
     |||||
47.00
99.00
61,845 0.44 92 3,856,164 0.72 9.63 10.57
QACCO 62.00 0.38 0.61
     |||||
55.75
99.25
101,672 0.57 107 6,292,158 0.51 10.08 9.98
SOCCO 77.39 1.35 1.77
     |||||
57.00
103.00
21,045 0.37 67 1,618,605 0.67 7.75 10.26
YNCCO 44.72 0.37 0.83
     |||||
34.50
68.75
134,019 0.34 131 5,989,336 0.8 11.18 9.00
EACCO 31.38 0.08 0.25
     |||||
25.50
49.70
46,685 0.13 71 1,466,539 0.69 7.97 8.04
TACCO 15.52 0.10 0.64
     |||||
12.95
27.40
48,745 0.17 55 757,470 0.78 5.80 17.60
JOUFCMNT 9.50 0.10 1.06
     |||||
7.40
18.35
1,102,877 0.45 286 10,485,116 1.12   16.40
Retail
ALOTHAIM 98.71 0.12 0.12
     |||||
62.25
112.75
37,769 0.72 192 3,704,633 0.74 2.03 19.40
MOUASAT 124.59 -2.24 -1.77
     |||||
94.00
154.50
42,999 0.86 144 5,415,007 0.7 1.61 27.81
EXTRA 26.86 0.44 1.66
     |||||
21.70
86.00
719,544 0.76 573 19,194,616 1.01 3.72 N/M
DALLAHHEALTH 82.75 1.75 2.16
     |||||
49.50
117.20
75,147 0.59 134 6,189,264 1 1.81 27.81
CARE 56.72 1.45 2.62
     |||||
40.70
69.00
295,676 0.46 300 16,748,363 1.1 1.32 18.70
FARM 40.41 0.33 0.82
     |||||
30.57
60.47
33,637 0.26 94 1,357,842 0.94   17.57
HAMMADIINVEST 43.64 0.34 0.78
     |||||
32.00
65.75
276,598 0.57 216 11,992,753 1.01 1.72 42.97
SACO 86.59 0.08 0.09
     |||||
70.00
148.25
18,317 0.35 111 1,593,468 0.87 2.31 17.26
MEAHCO 73.82 -0.02 -0.03
     |||||
64.00
78.50
881,406 0.37 1,048 65,388,536 0.67   17.42
SASCO 16.97 0.10 0.59
     |||||
12.60
35.00
782,710 0.48 458 13,315,035 1.21 2.95 52.85
THIMAR 33.28 0.90 2.77
     |||||
22.60
82.75
2,057,015 2.05 1,999 68,672,048 0.86   51.22
AHFCO 15.65 0.14 0.90
     |||||
9.50
29.20
638,018 1.15 321 9,997,130 1.06   N/M
JARIR 119.16 -0.30 -0.26
     |||||
110.00
233.50
31,953 0.25 116 3,824,538 0.74 6.47 14.19
ALDREES 35.94 0.00 0.00
     |||||
27.50
73.00
527,127 1.37 555 19,023,290 0.9 5.56 11.03
HOKAIR 38.20 0.23 0.60
     |||||
37.00
108.75
549,824 0.77 929 21,049,724 1.04 5.89 13.03
ALKHALEEJTRNG 26.19 0.11 0.42
     |||||
18.50
62.50
372,400 0.71 266 9,772,838 1.16 3.82 17.04
Energy & Utilities
NGIC 22.38 0.13 0.58
     |||||
18.50
33.90
52,081 0.30 67 1,161,718 0.74 6.26 11.20
SECO 16.68 0.14 0.84
     |||||
12.40
21.00
2,614,881 1.63 672 43,547,160 0.74 0.79 32.94
Agriculture & Food Industries
SAVOLA 39.44 0.57 1.46
     |||||
29.40
77.00
237,845 0.45 207 9,317,948 1.14 5.07 14.89
WAFRAH 28.00 0.55 2.00
     |||||
17.25
43.40
1,676,903 1.54 1,676 47,151,964 1.43   N/M
SADAFCO 139.50 -0.77 -0.55
     |||||
99.50
153.00
5,504 0.11 42 769,474 0.73 2.87 17.42
ALMARAI 54.99 -0.06 -0.11
     |||||
40.88
73.50
272,022 0.84 305 14,987,144 0.69 1.57 22.94
ANAAM 20.48 0.29 1.43
     |||||
12.00
33.80
535,027 0.55 478 11,006,980 1.29   19.58
HB 61.09 0.10 0.16
     |||||
56.50
95.25
27,961 0.26 107 1,714,762 0.87 4.09 16.92
HERFY 70.52 0.52 0.74
     |||||
61.75
128.00
78,676 0.36 140 5,552,927 0.8 4.25 16.15
CATERING 101.07 0.03 0.02
     |||||
82.00
174.25
80,206 0.44 188 8,100,530 0.89 6.93 12.32
NADEC 21.46 0.27 1.27
     |||||
15.14
34.00
1,360,755 0.93 1,086 29,241,264 1.1 2.12 12.95
QAACO 11.24 0.16 1.44
     |||||
8.50
16.40
3,362,450 1.16 1,449 38,121,320 1.26   19.53
TAACO 12.18 0.15 1.24
     |||||
8.20
19.60
1,378,816 0.73 600 16,752,012 1.15 4.11 N/M
SFICO 13.29 0.36 2.78
     |||||
9.80
25.90
1,516,993 0.97 855 20,501,870 1.16   N/M
ASACO 41.97 0.74 1.79
     |||||
28.80
89.75
284,767 0.45 458 11,949,978 1.32   64.50
JADCO 29.65 0.51 1.75
     |||||
18.60
51.25
208,226 0.54 283 6,227,434 0.88 3.37 9.64
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 12.76 0.07 0.55
     |||||
9.20
17.95
2,803,434 1.07 1,263 36,009,184 1.2   27.31
Telecommunication & Information Technology
STC 64.16 0.69 1.08
     |||||
52.75
73.25
443,225 0.50 229 28,503,814 0.77 6.23 14.05
EEC 29.03 0.07 0.24
     |||||
18.85
37.10
290,361 0.15 296 8,433,212 0.95   N/M
ZAIN.TASI 8.95 -0.07 -0.78
     |||||
5.45
12.85
4,035,076 0.49 959 36,275,540 1.09   N/M
ATHEEB 4.40 -0.01 -0.23
     |||||
3.70
7.80
6,543,109 0.90 1,128 29,014,336 1.05   N/M
Insurance
TAWUNIYA 83.10 0.07 0.08
     |||||
56.00
111.00
21,470 0.12 51 1,789,260 1.13 1.20 14.90
ANBINSURANCE 25.90 -0.06 -0.24
     |||||
23.80
45.30
1,002,253 0.52 880 26,225,060 0.87   N/M
JAZIRATKFL 33.52 -0.03 -0.09
     |||||
22.00
59.00
404,629 0.59 437 13,636,837 0   57.50
MALATH 16.17 -0.02 -0.13
     |||||
11.40
38.20
775,992 0.35 560 12,633,031 1.3   112.92
MEDGULF 22.81 0.01 0.04
     |||||
13.70
57.75
757,567 0.33 552 17,401,834 1.34   N/M
ALLIANZSF 38.85 0.84 2.20
     |||||
28.50
61.50
1,189,628 3.38 1,631 46,978,652 1.33   31.00
WALAA 13.32 0.13 0.98
     |||||
7.05
18.90
2,039,209 1.21 1,176 27,577,728 1.29   N/M
SALAMA 16.73 0.00 0.00
     |||||
7.75
19.50
1,250,500 0.62 639 21,035,652 1.15   482.13
ASHIELD 24.43 0.29 1.20
     |||||
16.15
47.00
205,371 0.31 245 5,019,307 1.11   13.69
SABBTKFL 27.02 0.11 0.40
     |||||
18.40
52.25
460,188 0.35 522 12,505,212 1.26   215.64
SANAD 15.23 0.00 0.00
     |||||
15.23
15.23
0 0.00 0 0 0.11   N/M
SAICO 16.11 0.11 0.68
     |||||
12.60
31.20
917,417 0.72 616 14,835,764 1.11   14.48
WAFAINSURANCE 21.63 -0.17 -0.78
     |||||
5.80
23.55
6,354,931 1.00 4,914 139,269,328 1.1   N/M
GUCIC 13.13 0.32 2.49
     |||||
7.00
21.00
1,614,599 1.12 979 21,358,644 1.16   25.97
ATC 39.30 0.30 0.76
     |||||
31.40
70.00
316,288 1.00 519 12,541,588 1.24   23.27
AL-AHLIA 8.90 0.06 0.67
     |||||
4.85
18.65
5,379,126 1.03 1,814 48,346,312 1.1   N/M
ACIG 16.01 0.24 1.52
     |||||
10.35
43.20
571,349 0.37 404 9,147,475 1.16   28.93
AICC 10.30 -0.12 -1.16
     |||||
5.30
16.10
3,656,230 1.10 1,518 38,198,972 1.12   N/M
TRADEUNION 15.44 0.04 0.25
     |||||
10.55
43.50
589,617 0.43 378 9,166,894 0.81   17.24
SAGRINSURANCE 38.07 -0.28 -0.74
     |||||
18.00
40.00
3,019,487 1.61 3,337 115,756,088 1.17   6.04
UCA 12.41 0.00 0.00
     |||||
7.30
17.00
659,599 0.78 476 8,242,563 1.03   N/M
SAUDIRE 7.36 0.17 2.36
     |||||
5.05
11.65
2,061,294 0.60 478 15,126,134 1.08   N/M
BUPA 130.03 2.07 1.61
     |||||
92.00
140.00
103,193 0.77 599 13,398,937 1.05 1.54 15.28
WEQAYA 19.39 0.00 0.00
     |||||
19.39
19.39
0 0.00 0 0 0.14   N/A
ARCCI 21.80 0.03 0.13
     |||||
16.55
36.10
441,157 0.36 323 9,682,424 1.22   21.75
ACE 42.02 0.50 1.20
     |||||
33.20
80.00
399,957 1.22 606 16,893,050 1.15   34.20
AXA 18.71 0.04 0.21
     |||||
10.35
29.00
703,962 0.37 477 13,222,448 1.25   26.98
GULFGENERAL 17.19 -0.19 -1.10
     |||||
10.85
33.00
875,446 0.68 552 15,266,493 1.3   N/M
BURUJ 19.58 -0.08 -0.41
     |||||
11.90
32.00
1,170,065 0.72 869 23,104,458 1.23   14.67
ALALAMIYA 32.74 0.52 1.61
     |||||
24.00
74.00
1,274,052 1.36 1,262 41,662,208 1.05   31.99
SOLIDARITY 9.61 0.26 2.78
     |||||
5.95
16.15
3,248,507 0.84 1,336 31,096,968 1.2   33.43
WATANIYA 49.84 0.53 1.07
     |||||
41.00
101.75
280,835 1.01 520 14,077,002 1.14   N/M
AMANAINSURANCE 11.42 0.35 3.16
     |||||
5.30
14.70
4,902,928 1.46 2,217 56,040,156 1.17   18.51
ENAYA 14.67 0.97 7.08
     |||||
9.20
29.80
6,979,169 3.68 4,206 100,739,400 1.24   N/M
ALINMATOKIO 20.37 0.11 0.54
     |||||
13.60
33.15
754,717 0.28 697 15,441,135 1.12   N/M
Multi-Investment
SARCO 34.48 -0.06 -0.18
     |||||
26.00
68.75
263,399 0.58 376 9,045,758 1.29 1.45 69.76
SAIC 11.53 0.18 1.58
     |||||
8.25
21.40
495,537 0.31 242 5,705,095 1.22   N/M
AADC 13.76 0.17 1.25
     |||||
9.75
17.90
408,763 0.66 300 5,601,215 1.1   18.64
SISCO 13.73 0.21 1.55
     |||||
9.45
20.70
533,616 0.42 268 7,303,754 1.2 3.64 9.67
ATTMCO 20.92 0.02 0.09
     |||||
15.70
30.20
122,740 0.39 153 2,583,106 1.2 4.78 53.88
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 0   5,400.00
KINGDOM 12.51 0.18 1.45
     |||||
9.80
23.50
417,410 0.55 184 5,246,573 0.68 1.41 69.00
Industrial Investment
TAKWEEN 25.27 0.32 1.28
     |||||
16.20
88.25
868,806 0.43 614 21,938,052 1.23   N/M
BCI 26.27 0.27 1.03
     |||||
14.70
37.90
105,079 0.22 125 2,749,044 1.1 3.81 17.24
MAADEN 37.77 0.10 0.26
     |||||
25.70
48.40
2,302,487 1.27 1,170 87,476,232 1.23   86.00
MEPCO 19.73 0.22 1.12
     |||||
14.85
51.25
529,706 0.32 386 10,451,869 1.19   21.92
ASTRA 16.57 0.16 0.97
     |||||
13.00
35.50
561,001 0.37 352 9,289,101 1.14   N/M
SORAYAI 12.74 -0.07 -0.55
     |||||
8.65
22.00
386,443 0.38 290 4,901,310 1.1   N/M
SHAKER 24.91 0.35 1.42
     |||||
17.45
48.75
679,479 1.80 443 16,935,814 1   11.39
SPIMACO 36.30 0.13 0.35
     |||||
21.80
49.70
94,406 0.47 92 3,439,053 0.97 2.75 11.96
ZOUJAJ 22.18 -0.69 -3.02
     |||||
15.85
42.90
325,355 0.91 327 7,269,244 1.1 6.76 17.08
FIPCO 34.33 0.24 0.70
     |||||
26.00
55.75
220,226 0.55 260 7,562,666 1.26 2.91 25.74
NMMCC 28.48 0.23 0.81
     |||||
17.40
42.50
736,275 0.78 583 20,934,346 1.24 1.76 28.21
SCCO 46.52 0.37 0.80
     |||||
39.90
84.50
65,527 0.35 144 3,045,774 1.02 10.75 13.50
SPM 13.87 0.09 0.65
     |||||
10.30
29.10
284,486 0.17 235 3,958,253 1.29   N/M
ALABDULLATIF 19.14 0.44 2.35
     |||||
15.30
41.80
1,887,824 1.52 1,293 36,038,564 0.97 8.10 14.34
SIECO 42.77 0.77 1.83
     |||||
23.40
60.25
569,989 1.46 664 24,563,752 1.22   412.84
Building & Construction
ASLAK 22.79 0.40 1.78
     |||||
14.50
38.30
323,970 0.57 261 7,387,113 1.15 6.36 13.25
BAWAN 21.21 0.61 2.96
     |||||
14.00
46.46
388,209 0.37 391 8,194,108 1.2 5.89 14.06
EICO 26.78 -0.06 -0.23
     |||||
20.30
62.25
256,650 0.39 353 6,905,704 1.19 3.73 23.39
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0   N/M
SSP 18.94 0.08 0.42
     |||||
14.80
31.60
159,225 0.41 164 3,024,555 1.12 2.64 32.17
ALKHODARI 12.59 0.16 1.28
     |||||
8.80
32.40
892,003 0.67 572 11,337,090 1.09   28.48
SCERCO 39.77 0.35 0.88
     |||||
32.30
89.00
798,260 1.08 599 31,536,956 0.99 5.03 8.03
NGCO 14.64 0.30 2.09
     |||||
10.60
30.20
1,133,024 1.27 703 16,888,908 1.24 4.10 24.42
SCACO 6.80 0.01 0.14
     |||||
5.60
10.10
688,950 0.45 233 4,708,234 1.04   N/M
SIDC 10.56 0.05 0.47
     |||||
7.80
21.05
981,378 0.48 434 10,389,218 1.26   N/M
SAAC 8.49 0.13 1.55
     |||||
6.50
14.30
486,747 0.35 159 4,115,674 0.99 7.66 20.34
APC 10.50 0.02 0.19
     |||||
7.70
22.50
740,240 0.46 282 7,793,615 1.11   N/M
ZIIC 30.35 0.03 0.09
     |||||
24.25
68.00
344,937 0.57 259 10,509,783 1.19 6.59 7.57
BABTAIN 31.57 0.01 0.03
     |||||
17.50
51.00
583,673 1.01 495 18,641,474 1.16 6.34 9.15
SVCP 89.91 1.66 1.88
     |||||
69.50
104.25
12,190 0.40 53 1,083,334 0.88 6.67 11.99
MESC 8.23 0.12 1.47
     |||||
5.90
16.15
982,095 0.40 393 8,049,077 1.14   N/M
RSH 26.54 0.61 2.35
     |||||
15.90
43.80
253,962 0.37 318 6,708,882 1.26 2.83 20.38
Real Estate Development
SRECO 18.84 0.14 0.74
     |||||
14.50
42.00
768,943 0.74 449 14,511,333 1.21 5.31 17.24
TIRECO 34.90 0.11 0.31
     |||||
27.50
45.40
45,735 0.24 59 1,594,849 1 5.73 18.42
MCDCO 88.25 0.16 0.18
     |||||
63.25
109.00
30,246 0.63 83 2,670,018 0.93 2.83 46.82
ADCO 18.82 0.08 0.42
     |||||
13.60
24.05
494,120 0.50 295 9,313,406 1.01 6.91 9.05
EMAAR.TASI 14.54 0.04 0.27
     |||||
8.45
17.10
665,582 0.21 347 9,719,435 1.39   66.48
JABALOMAR 62.28 -0.04 -0.07
     |||||
40.80
82.00
244,649 0.43 281 15,309,412 1.08   N/M
DARALARKAN 5.70 0.08 1.42
     |||||
4.30
9.85
23,448,836 0.99 1,405 133,476,224 1.21   22.83
KEC 14.34 0.34 2.42
     |||||
8.90
31.00
4,518,381 1.22 1,007 64,217,816 1.39   N/M
ALANDALUS 21.07 0.12 0.57
     |||||
16.75
24.85
575,459 0.14 551 12,150,043 1.31   15.49
Transport
BAHRI 44.34 -0.03 -0.07
     |||||
29.70
56.75
1,853,185 0.90 903 82,440,216 1.03 2.26 8.60
SGS 48.40 0.23 0.47
     |||||
31.10
80.25
501,809 1.26 336 24,239,532 1.01 4.21 N/A
SAPTCO 13.43 0.12 0.90
     |||||
9.30
29.90
1,523,989 0.46 505 20,485,820 1.21 3.72 17.24
SLTCO 51.49 0.61 1.19
     |||||
43.00
78.00
232,080 0.31 265 11,976,104 1.15   14.11
BUDGET 44.92 0.18 0.40
     |||||
28.30
63.75
299,185 1.19 401 13,439,113 0.92 3.34 11.82
Media and Publishing
TAPRCO 36.43 0.12 0.33
     |||||
16.40
131.25
853,222 0.28 1,228 31,205,450 0.48   N/M
SRMG 40.22 0.33 0.82
     |||||
12.25
62.75
118,277 0.21 205 4,745,726 1   N/M
SPPC 20.26 0.09 0.44
     |||||
12.60
31.20
560,378 0.28 445 11,378,622 1.1   87.37
Hotel & Tourism
ALTAYYAR 43.03 -0.36 -0.83
     |||||
33.10
111.25
3,720,848 1.04 2,969 162,447,280 1.15   8.04
HOKAIRGROUP 48.48 0.69 1.44
     |||||
38.10
94.50
449,819 1.18 516 21,827,150 1.1 5.16 14.62
DUR 24.82 0.17 0.68
     |||||
18.10
42.40
179,730 0.58 178 4,464,238 1.16 4.83 18.96
TECO 36.76 0.28 0.76
     |||||
25.80
54.25
694,012 0.80 853 25,745,434 1.18   185.66
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?