Index Index Change Change(%) Volume
TASI 9530.58 26.25 0.28 358,013,704
Banks & Financial Services 19548.95 -25.50 -0.13 24,921,984
Petrochemical Industries 7615.7 14.10 0.19 52,413,232
Cement 7325.08 -7.68 -0.10 9,745,145
Retail 15047.59 64.37 0.43 17,059,710
Energy & Utilities 5490.77 -44.32 -0.80 5,409,734
Agriculture & Food Industries 10869.07 43.23 0.40 20,829,230
Telecommunication & Information Technology 3119.64 -7.75 -0.25 31,219,693
Insurance 1306.87 9.25 0.71 53,563,402
Multi-Investment 4904.31 25.68 0.53 13,355,079
Industrial Investment 8145.72 36.87 0.45 19,243,360
Building & Construction 4257.3 57.40 1.37 21,035,540
Real Estate Development 6296.06 94.25 1.52 68,605,975
Transport 8356.02 321.37 4.00 12,748,109
Media and Publishing 4512.36 -10.30 -0.23 3,581,871
Hotel & Tourism 22369.72 243.66 1.10 4,281,640
  Last Update: 17/04/2014 17:27 , KSA

Saudi Stock Exchange

9530.58 26.25

Dubai Financial Market

4728.38 33.83

Abu Dhabi Securities Exchange

5131.62 25.03

Kuwait Stock Exchange

7515.54 -64.72

Bahrain Stock Exchange

1380.03 9.02

Muscat Securities Market

6827.1 16.82

Qatar Exchange

12453.86 97.12
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
RIBL 35.04 0.15 0.42
     |||||
22.95
38.50
756,424 0.69 244 26,416,274 0.6 3.71 12.92
BJAZ 40.49 -1.17 -2.81
     |||||
25.40
44.00
1,499,965 0.73 1,138 61,218,128 1.44   18.21
SIBC 27.00 0.00 0.00
     |||||
19.50
32.70
154,770 0.54 52 4,188,919 0.82 2.59 11.34
AAAL 41.00 -0.40 -0.97
     |||||
24.58
42.00
110,912 0.64 59 4,569,770 0.67 1.60 12.42
BSFR 31.93 0.43 1.36
     |||||
21.75
32.03
292,825 0.68 199 9,214,671 0.75 1.47 14.96
SABB 48.42 0.32 0.66
     |||||
33.90
48.50
49,632 0.31 45 2,400,154 0.72 1.45 12.42
ARNB 28.34 -0.16 -0.57
     |||||
22.86
30.20
223,554 0.41 92 6,343,132 0.78 3.00 11.07
SAMBA 41.27 -0.13 -0.32
     |||||
33.60
43.50
792,726 1.16 297 32,636,268 0.93 3.00 10.79
RJHI 66.78 -0.61 -0.91
     |||||
59.77
75.00
2,685,860 0.90 1,592 180,404,832 0.93 4.49 15.35
ALBILAD 43.08 -0.65 -1.49
     |||||
21.70
48.60
224,461 0.13 349 9,736,310 1.01   22.73
ALINMA 18.24 0.07 0.38
     |||||
13.05
18.90
18,130,856 0.69 3,387 330,798,976 1.12   25.36
Petrochemical Industries
CHEMANOL 16.81 0.01 0.05
     |||||
11.95
18.55
3,217,390 1.31 1,033 54,228,688 1.4 2.97 24.56
PETROCHEM 28.94 0.74 2.62
     |||||
19.75
30.90
1,398,943 1.93 448 40,108,836 1.1   N/M
SABIC 113.63 0.16 0.14
     |||||
89.50
118.75
2,986,577 0.76 3,000 339,526,848 1.05 4.40 13.47
SAFCO 160.02 1.32 0.83
     |||||
142.75
173.00
280,440 1.37 507 44,886,948 0.63 6.56 17.36
NIC 30.91 0.30 0.98
     |||||
24.95
34.70
1,271,617 0.59 488 39,172,496 1.26 6.47 17.61
ALCO 25.41 -0.16 -0.63
     |||||
13.50
27.00
730,856 0.60 450 18,601,022 1.69   16.01
NAMA 15.88 -0.10 -0.63
     |||||
10.95
16.40
5,460,011 0.77 1,335 86,703,432 1.72   N/M
SIIG 34.77 -0.18 -0.52
     |||||
21.00
38.00
324,935 0.42 201 11,325,289 1.14 2.88 21.87
SPCO 20.16 -0.27 -1.33
     |||||
13.65
22.80
3,833,838 0.91 1,117 77,809,096 1.3 2.48 16.26
YANSAB 69.68 -0.05 -0.08
     |||||
50.00
77.75
246,425 0.45 255 17,159,392 1.22   15.49
SIPCHEM 30.41 0.04 0.13
     |||||
18.50
33.10
601,840 0.61 404 18,476,568 1.01 4.11 17.84
APPC 41.39 0.21 0.50
     |||||
26.80
47.20
689,895 0.89 472 28,537,014 1.06 4.83 11.79
KAYAN 16.01 -0.07 -0.44
     |||||
10.90
17.05
24,354,952 1.19 4,007 391,573,472 1.31   N/M
PETRORABIGH 28.61 0.86 3.09
     |||||
14.50
32.70
7,015,514 2.16 3,744 202,955,504 1.1   69.76
Cement
HCC 25.04 -0.95 -3.66
     |||||
19.00
26.30
3,834,152 3.46 1,402 95,930,864 1.35   24.55
NAJRANCEM 24.64 -0.04 -0.17
     |||||
23.40
29.90
558,836 0.70 316 13,735,381 1.07 4.26 21.15
CITYCEMENT 23.30 0.01 0.04
     |||||
18.55
28.50
1,003,866 1.21 503 23,404,616 1.25 3.22 20.14
NORTHERNCEMENT 24.04 -0.06 -0.25
     |||||
18.20
26.00
2,069,796 1.21 900 49,844,236 1.01 2.91 18.45
ARCCO 66.87 0.19 0.28
     |||||
48.40
71.50
442,603 0.99 290 29,521,080 0.99 3.59 34.75
YACCO 56.25 0.00 0.00
     |||||
46.60
67.75
168,006 0.42 116 9,488,484 0.67 5.33 14.82
SACCO 106.50 0.50 0.47
     |||||
92.50
117.00
58,560 0.49 73 6,231,273 0.71 6.57 15.24
QACCO 90.12 -0.13 -0.15
     |||||
77.75
96.00
42,205 0.53 80 3,803,954 0.44 6.66 14.15
SOCCO 111.50 0.25 0.22
     |||||
96.25
139.00
16,230 0.29 42 1,803,803 0.53 6.28 16.29
YNCCO 69.00 0.01 0.01
     |||||
59.75
80.75
130,412 0.63 86 8,964,767 0.79 4.83 13.90
EACCO 58.50 0.00 0.00
     |||||
55.50
63.25
91,334 0.38 117 5,348,223 0.69 6.84 16.27
TACCO 29.59 -0.69 -2.28
     |||||
24.90
34.30
485,184 2.02 278 14,346,320 0.8 5.41 15.31
JOUFCMNT 17.83 -0.03 -0.17
     |||||
16.55
19.50
843,961 0.65 352 15,058,415 0.98 5.61 42.77
Retail
ALOTHAIM 87.10 2.14 2.51
     |||||
43.00
94.88
947,763 2.81 1,335 81,755,280 0.59 1.72 20.40
MOUASAT 91.89 -2.87 -3.03
     |||||
62.25
96.25
249,664 1.15 491 23,116,398 0.73 1.63 22.86
EXTRA 114.44 0.27 0.23
     |||||
93.50
131.00
45,968 0.33 86 5,310,151 0.59 1.75 20.12
DALLAHHEALTH 92.55 1.00 1.09
     |||||
58.00
97.25
494,061 1.09 700 45,563,888 1.1 1.62 31.95
CARE 65.11 -0.43 -0.66
     |||||
49.60
67.00
652,328 0.67 670 42,600,736 1.2 1.89 31.52
FARM 88.30 -0.27 -0.31
     |||||
36.00
102.00
289,355 0.18 1,024 25,559,462 0   22.43
SACO 30.05 0.52 1.76
     |||||
19.40
30.70
6,572,246 4.32 3,220 199,188,128 1.44 1.66 33.92
AHFCO 21.54 -0.22 -1.02
     |||||
13.90
23.00
1,280,164 0.84 817 27,772,540 1.49 2.32 34.76
THIMAR 119.98 -1.37 -1.13
     |||||
27.50
132.75
442,990 0.51 956 53,168,400 1.62   70.39
JARIR 201.63 0.03 0.01
     |||||
112.51
215.00
109,683 0.92 336 22,227,882 0.5 2.56 26.95
ALDREES 47.24 1.44 3.14
     |||||
26.40
45.80
5,282,247 5.83 5,459 248,262,112 0.91 3.18 17.42
HOKAIR 176.09 1.18 0.67
     |||||
85.67
192.00
126,785 0.81 307 22,315,372 0.93 1.14 25.90
ALKHALEEJTRNG 54.44 0.60 1.11
     |||||
28.20
58.28
566,456 1.71 400 30,660,730 1.14 0.66 22.61
Energy & Utilities
NGIC 29.45 0.18 0.61
     |||||
19.65
29.50
149,272 0.86 120 4,367,392 0.77 5.09 19.92
SECO 14.74 -0.13 -0.88
     |||||
12.25
16.10
5,260,462 1.05 874 77,765,520 0.5 0.89 20.24
Agriculture & Food Industries
SAVOLA 71.79 0.54 0.75
     |||||
44.50
74.75
334,973 0.62 286 24,261,084 0.93 1.95 21.05
WAFRAH 49.14 -2.34 -4.55
     |||||
26.40
59.50
2,582,797 1.00 3,685 129,199,216 1.43   138.00
SADAFCO 103.77 0.32 0.30
     |||||
66.50
108.00
141,548 1.08 173 14,662,561 0.84 2.89 19.98
ALMARAI 65.16 0.42 0.64
     |||||
42.00
66.50
594,868 1.18 551 38,575,532 0.65 1.28 25.65
ANAAM 39.60 -0.50 -1.25
     |||||
29.00
42.30
1,218,401 0.84 1,255 48,522,636 1.43   N/M
HB 74.22 -0.15 -0.21
     |||||
49.80
82.50
132,582 0.49 313 9,880,777 1.21 2.69 24.82
HERFY 143.34 -0.41 -0.29
     |||||
103.25
148.75
150,896 1.74 97 21,650,278 0.67 2.22 24.70
CATERING 164.65 5.40 3.39
     |||||
94.75
167.75
83,952 0.89 189 13,626,437 1.03 2.73 23.80
NADEC 36.11 0.11 0.30
     |||||
21.08
37.00
280,930 0.63 334 10,139,222 0.93 2.37 24.62
QAACO 17.39 -0.31 -1.76
     |||||
11.80
19.10
3,619,578 1.10 1,426 63,664,012 1.63   N/M
TAACO 40.11 -1.18 -2.86
     |||||
32.00
47.80
1,795,243 1.26 1,858 73,145,696 1.62 1.25 N/M
SFICO 39.76 -0.90 -2.22
     |||||
26.40
45.20
2,316,175 0.79 2,398 92,847,264 1.58   N/M
ASACO 67.79 -2.53 -3.60
     |||||
48.10
73.50
1,128,848 1.17 1,717 77,394,816 1.32   N/M
JADCO 44.71 -0.46 -1.02
     |||||
33.75
48.33
789,338 3.69 315 34,978,380 0.88 3.73 13.59
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
GIZACO 19.23 0.08 0.41
     |||||
14.20
19.40
5,659,101 2.54 1,712 109,331,872 1.43   12.55
Telecommunication & Information Technology
STC 70.47 0.46 0.65
     |||||
38.20
70.25
1,016,928 0.82 408 71,245,328 0.78 2.84 14.25
EEC 96.00 -0.06 -0.07
     |||||
76.00
96.50
571,326 0.70 367 54,935,536 0.76 3.93 11.07
ZAIN.TASI 10.02 -0.07 -0.70
     |||||
8.05
10.60
8,556,083 0.43 1,574 86,072,456 1.47   N/M
ATHEEB 16.55 -0.97 -5.54
     |||||
11.80
18.65
21,075,356 1.43 7,209 356,195,680 1.71   N/M
ALMUTAKAMELA 24.30 0.00 0.00
     |||||
24.30
24.30
0 0.00 0 0 0.72   N/M
Insurance
TAWUNIYA 40.82 2.15 5.55
     |||||
28.10
40.30
2,721,642 3.02 2,216 110,146,208 0.85   N/M
ANBINSURANCE 69.94 -1.14 -1.61
     |||||
10.00
87.50
388,773 0.57 823 27,423,368 1.02   N/A
JAZIRATKFL 55.21 -0.31 -0.56
     |||||
10.00
72.50
2,023,488 2.00 1,723 112,827,416 0   N/A
MALATH 22.67 0.41 1.84
     |||||
17.70
23.80
2,020,738 1.39 949 45,491,432 1.56   N/M
MEDGULF 35.44 0.08 0.22
     |||||
20.40
37.70
2,154,963 1.61 1,318 76,106,416 0.98   N/M
ALLIANZSF 61.74 -0.24 -0.39
     |||||
58.00
96.75
340,858 0.58 641 21,114,296 1.41   96.36
WALAA 28.90 0.09 0.31
     |||||
22.90
34.10
2,804,714 3.50 1,984 82,842,376 1.75   23.45
SALAMA 36.87 0.03 0.08
     |||||
32.80
66.25
317,913 0.72 464 11,766,285 1.41   N/M
ASHIELD 45.56 2.30 5.31
     |||||
29.90
57.75
3,144,516 3.86 2,698 139,861,504 1.12   423.18
SABBTKFL 44.66 0.49 1.10
     |||||
30.00
47.30
1,318,802 1.15 1,307 59,242,152 1.61   92.61
SANAD 19.64 -0.04 -0.21
     |||||
17.90
33.50
371,410 0.70 330 7,328,902 1.63   N/M
SAICO 49.02 0.32 0.65
     |||||
43.20
68.50
258,710 0.36 470 12,674,135 1.53   N/M
WAFAINSURANCE 112.86 -3.50 -3.01
     |||||
54.75
179.75
768,537 0.82 2,974 88,567,856 1.22   N/M
GUCIC 25.09 -0.31 -1.23
     |||||
21.20
34.30
688,993 1.37 496 17,442,018 1.54   N/M
ATC 58.03 1.53 2.70
     |||||
47.00
70.25
1,700,302 3.69 1,756 99,061,352 1.26   120.68
AL-AHLIA 58.07 -1.38 -2.33
     |||||
39.00
80.25
683,649 0.59 1,087 40,104,360 1.54   N/M
ACIG 27.17 0.17 0.62
     |||||
24.40
53.00
1,396,791 2.18 965 38,136,872 1.4   43.23
AICC 20.76 0.01 0.04
     |||||
19.50
36.20
274,885 0.59 253 5,698,891 1.25   N/M
TRADEUNION 28.30 0.42 1.50
     |||||
19.00
30.90
1,588,836 1.46 900 45,006,396 1.45   N/M
SAGRINSURANCE 37.40 2.20 6.25
     |||||
21.55
37.50
3,079,778 2.75 2,090 113,067,440 1.31   18.28
UCA 26.87 0.04 0.14
     |||||
20.60
28.10
1,290,708 2.01 731 34,849,144 1.37   N/M
SAUDIRE 13.16 0.12 0.92
     |||||
9.45
13.10
12,919,242 3.09 3,256 172,511,040 1.53   N/M
BUPA 63.11 -0.64 -1.01
     |||||
27.00
64.25
3,200,358 6.23 4,445 210,311,936 1.25 1.58 19.15
WEQAYA 24.53 -0.50 -2.00
     |||||
24.60
45.20
1,482,876 2.96 1,933 36,609,084 1.59   N/M
ARCCI 42.08 -0.08 -0.19
     |||||
38.00
61.50
359,878 1.19 418 15,162,824 1.41   N/M
ACE 65.24 0.41 0.63
     |||||
55.25
79.75
116,510 0.51 274 7,626,802 1.19   56.23
AXA 41.46 0.19 0.46
     |||||
33.10
55.50
634,070 0.93 806 26,213,096 1.19   56.28
GULFGENERAL 42.65 -0.24 -0.56
     |||||
37.20
57.50
457,519 0.90 587 19,635,774 1.42   144.50
BURUJ 49.92 0.62 1.25
     |||||
41.20
63.50
1,538,064 2.30 1,979 77,640,048 1.14   128.52
ALALAMIYA 78.11 0.07 0.08
     |||||
42.40
82.50
151,392 0.24 261 11,905,343 1.53   N/M
SOLIDARITY 23.95 -0.10 -0.42
     |||||
22.10
34.00
1,444,080 0.83 882 34,700,188 1.5   N/M
WATANIYA 90.00 0.08 0.08
     |||||
77.00
123.50
172,927 0.97 436 15,642,769 1.61   N/M
AMANAINSURANCE 33.03 -0.15 -0.46
     |||||
30.30
48.50
886,984 0.41 919 29,425,840 1.33   N/M
ENAYA 41.35 -0.27 -0.65
     |||||
33.00
48.60
451,974 0.31 618 18,761,806 1.72   N/M
ALINMATOKIO 65.06 1.05 1.64
     |||||
58.00
83.50
408,522 1.20 656 26,534,058 1.73   N/M
Multi-Investment
SARCO 79.54 -0.43 -0.54
     |||||
53.50
82.50
951,951 0.79 1,330 75,728,648 1.53 0.63 65.83
SAIC 24.69 0.05 0.20
     |||||
14.85
27.80
1,276,326 0.76 711 31,444,188 1.52   42.50
AADC 17.67 0.10 0.56
     |||||
12.10
18.55
2,455,748 0.71 947 43,273,288 1.54   54.15
SISCO 19.36 0.10 0.51
     |||||
12.85
19.60
2,722,980 1.26 845 52,946,680 1.5   23.54
ATTMCO 27.70 0.15 0.54
     |||||
16.35
27.90
1,705,736 1.17 719 47,499,620 1.27 3.61 26.53
ABDICO 13.50 0.00 0.00
     |||||
13.50
13.50
0 0.00 0 0 1.23   N/M
KINGDOM 25.01 -0.13 -0.52
     |||||
15.80
25.70
4,242,338 7.80 1,452 102,818,496 0.94 0.59 124.81
Industrial Investment
TAKWEEN 44.54 -0.30 -0.67
     |||||
35.00
47.40
425,607 0.83 529 19,049,788 1.32 0.96 35.17
BCI 37.86 -0.05 -0.14
     |||||
28.90
38.10
1,570,883 2.67 1,160 59,816,356 1.25 3.96 23.26
MAADEN 35.01 0.63 1.83
     |||||
27.20
37.80
1,910,040 0.46 1,012 66,349,652 1   20.64
ASTRA 62.27 0.40 0.64
     |||||
39.00
65.75
344,532 1.11 588 21,498,980 0.98 2.81 18.30
SORAYAI 23.07 -0.13 -0.57
     |||||
18.05
24.80
2,782,740 2.83 1,251 65,342,796 0.98 1.73 65.98
SHAKER 82.07 0.57 0.69
     |||||
67.75
92.75
73,812 0.22 129 6,081,067 0.5 4.87 22.94
SPIMACO 73.03 0.48 0.66
     |||||
42.00
73.50
659,458 1.42 517 48,053,440 0.82 2.74 19.22
ZOUJAJ 33.87 0.61 1.83
     |||||
23.50
34.30
2,276,273 2.66 1,218 77,225,408 1.03 3.69 19.84
FIPCO 63.42 0.20 0.31
     |||||
40.20
65.75
1,968,170 1.38 1,925 125,328,296 1.49 1.58 28.55
NMMCC 37.81 -0.21 -0.56
     |||||
27.30
38.70
2,894,333 1.93 2,091 110,525,488 1.38   68.46
SCCO 68.65 -0.33 -0.48
     |||||
42.30
69.50
384,515 1.05 252 26,441,114 0.7 5.10 14.28
SPM 53.18 2.73 5.41
     |||||
29.90
52.00
2,277,110 2.27 1,631 118,052,728 0.92 2.82 63.05
ALABDULLATIF 42.44 -0.34 -0.80
     |||||
33.80
47.70
380,934 1.07 257 16,238,520 0.84 5.89 13.31
SIECO 71.06 -2.46 -3.35
     |||||
40.30
76.25
1,294,953 0.85 1,832 93,279,208 1.54   139.35
Building & Construction
ASLAK 43.99 1.96 4.66
     |||||
30.84
43.60
458,589 1.17 447 19,915,548 0.98 2.10 17.26
BAWAN 69.88 -1.15 -1.62
     |||||
36.00
74.00
604,848 0.43 1,078 42,400,056 0.31   20.74
MMG 12.55 0.00 0.00
     |||||
12.55
12.55
0 0.00 0 0 0.72   N/M
SSP 40.01 0.41 1.03
     |||||
23.90
41.30
135,619 0.68 170 5,355,928 1.09 1.87 25.68
ALKHODARI 39.48 0.26 0.66
     |||||
28.10
42.00
1,348,427 1.79 991 53,012,576 1.06 1.27 32.54
SCERCO 138.96 0.96 0.69
     |||||
94.50
143.00
205,565 0.96 240 28,542,988 0.69 1.80 16.54
NGCO 31.10 0.18 0.58
     |||||
26.30
36.00
1,836,993 2.60 955 57,198,900 0.99 1.61 54.54
SCACO 12.30 -0.11 -0.89
     |||||
11.40
14.95
1,090,780 0.66 403 13,444,347 1.44   N/M
SIDC 21.89 0.38 1.76
     |||||
14.40
23.15
3,384,635 1.44 1,444 74,194,136 1.49   24.69
SAAC 17.15 -0.44 -2.51
     |||||
13.30
18.25
2,846,050 1.52 753 49,037,304 1.1 5.83 17.59
APC 26.92 -0.61 -2.22
     |||||
18.55
28.30
1,141,026 1.12 587 31,067,726 1.34   111.34
ZIIC 54.67 1.83 3.46
     |||||
36.00
53.75
1,030,492 1.45 834 55,763,664 1 2.74 13.96
BABTAIN 37.72 0.76 2.05
     |||||
22.25
37.40
2,587,284 2.61 1,559 96,669,936 1.18 2.65 14.53
SVCP 99.94 0.44 0.44
     |||||
68.00
102.75
149,346 0.39 293 14,841,991 0.92 5.00 17.86
MESC 15.79 0.00 0.00
     |||||
12.95
18.76
3,119,409 1.34 990 49,382,060 1.47   31.28
RSH 94.75 8.49 9.84
     |||||
34.10
93.75
1,096,477 4.67 1,378 101,981,256 1.17 1.58 24.81
Real Estate Development
SRECO 43.70 0.13 0.29
     |||||
27.80
44.40
301,891 0.19 232 13,240,233 0.97 2.29 34.73
TIRECO 46.98 1.36 2.98
     |||||
28.70
47.10
4,696,274 2.59 2,822 219,555,344 0.86 2.55 28.21
MCDCO 84.23 0.51 0.60
     |||||
43.00
88.00
253,413 0.48 389 21,316,370 0.7 2.37 42.85
ADCO 24.63 0.15 0.61
     |||||
15.98
27.15
2,932,006 1.98 952 71,740,664 0.81 5.02 17.66
EMAAR.TASI 16.98 0.54 3.28
     |||||
8.90
17.80
5,298,640 0.69 1,526 89,056,592 1.72   52.93
JABALOMAR 42.43 0.04 0.09
     |||||
24.35
46.20
2,384,609 0.52 1,419 101,149,520 1.25   N/M
DARALARKAN 12.50 0.42 3.47
     |||||
8.20
12.85
47,357,024 1.23 6,307 591,269,376 1.65   19.81
KEC 21.79 0.44 2.06
     |||||
13.55
22.20
5,382,119 1.05 1,198 116,050,888 1.6   N/M
Transport
BAHRI 35.68 3.18 9.78
     |||||
18.50
35.30
6,607,978 4.41 2,716 229,104,000 1.03 2.80 13.90
SAPTCO 33.29 -0.22 -0.66
     |||||
15.05
34.20
2,774,685 1.01 1,345 93,075,952 1.19 1.50 52.96
SLTCO 49.91 -0.67 -1.33
     |||||
30.80
71.50
3,164,156 1.60 3,734 161,764,304 1.22   10.23
BUDGET 105.68 -1.96 -1.83
     |||||
49.50
112.00
201,290 1.10 330 21,578,156 1.04 1.59 21.22
Media and Publishing
TAPRCO 277.78 -2.89 -1.03
     |||||
91.75
292.25
66,612 0.26 445 18,532,348 0.46   N/M
SRMG 19.66 -0.05 -0.26
     |||||
18.40
22.75
503,924 1.16 345 9,977,543 0.87 5.09 N/M
SPPC 25.80 0.14 0.54
     |||||
20.80
41.90
3,011,335 4.13 1,468 78,931,720 0.79 1.94 29.82
Hotel & Tourism
ALTAYYAR 127.22 2.06 1.64
     |||||
50.80
136.75
407,760 0.97 624 51,234,676 0.87 1.89 20.20
SHARCO 37.48 -0.61 -1.61
     |||||
27.80
40.40
1,096,101 1.42 854 41,379,300 0.73 4.00 26.15
TECO 76.13 1.13 1.50
     |||||
68.00
116.00
2,777,779 3.61 4,615 213,848,768 1.29   79.12
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?