Index Index Change Change(%) Volume
TASI 6784.44 -87.28 -1.27 88,749,365
Energy 4065.42 -102.63 -2.46 1,702,988
Materials 4645.34 -77.76 -1.65 14,627,575
Capital Goods 3995.26 -190.63 -4.55 4,729,208
Commercial & Professional Svc 4138.43 -42.23 -1.01 258,034
Transportation 3910.11 -95.95 -2.40 760,094
Consumer Durables & Apparel 4223.6 -175.65 -3.99 2,008,145
Consumer Services 3906.73 -129.25 -3.20 1,492,166
Media 4145.38 -144.93 -3.38 281,957
Retailing 5562.53 -86.61 -1.53 1,241,067
Food & Staples Retailing 5052.55 -73.29 -1.43 308,114
Food & Beverages 5174.43 -53.40 -1.02 4,216,762
Health Care Equipment & Svc 4783.62 -24.75 -0.51 873,776
Pharma, Biotech & Life Science 4525.07 -92.35 -2.00 28,698
Banks 4793.41 -23.37 -0.49 21,501,176
Diversified Financials 4331.66 -83.84 -1.90 4,656,830
Insurance 4789.19 -100.58 -2.06 7,243,430
Telecommunication Services 4577.83 -120.35 -2.56 4,783,893
Utilities 4883.48 -74.89 -1.51 838,951
REITs 5407.33 -278.05 -4.89 4,839,033
Real Estate Mgmt & Dev 4709.51 -3.11 -0.07 690,379
  Last Update: 28/05/2017 14:52 , KSA

Saudi Stock Exchange

6784.44 -87.28

Dubai Financial Market

3293.6 -33.53

Abu Dhabi Securities Exchange

4496.38 -20.46

Kuwait Stock Exchange

6649.66 -37.87

Bahrain Stock Exchange

1317.4 3.18

Muscat Securities Market

5386.64 -16.5

Qatar Exchange

10123.23 62.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 30.80 -0.94 -2.97
     |||||
21.05
42.70
50,973 0.19 74 1,569,968 1.29 1.62 N/M
PETRORABIGH 11.70 -0.20 -1.69
     |||||
8.65
15.10
759,019 0.18 269 8,880,522 1.4 4.27 N/M
BAHRI 34.50 -0.75 -2.13
     |||||
28.30
44.30
170,837 0.24 169 5,893,876 1.03 2.90 8.91
ALDREES 22.10 -0.91 -3.96
     |||||
19.60
34.80
74,191 0.30 167 1,639,621 0.91 3.62 14.20
Materials
TAKWEEN 11.30 -0.41 -3.51
     |||||
10.30
18.87
365,018 0.46 268 4,124,704 1.26   N/M
MEPCO 15.05 -0.83 -5.23
     |||||
12.00
20.45
83,013 0.28 111 1,249,346 1.22 4.98 11.34
BCI 21.80 -0.40 -1.81
     |||||
21.80
34.80
63,505 0.20 82 1,384,409 0.94 4.59 15.51
MAADEN 41.20 -0.38 -0.92
     |||||
27.80
44.00
342,835 0.77 124 14,124,802 1.21   99.88
ASLAK 17.95 -0.64 -3.45
     |||||
17.50
29.90
100,846 0.20 149 1,810,186 1.18 9.19 10.96
YAMAMAHSTEEL 25.80 -0.52 -1.98
     |||||
19.50
41.20
62,611 0.19 127 1,615,364 1.13   7.73
SSP 15.40 -0.28 -1.79
     |||||
12.05
20.50
94,777 0.69 162 1,459,566 1.14 3.25 N/M
CHEMANOL 6.50 -0.19 -2.85
     |||||
4.90
8.35
389,706 0.27 175 2,533,089 1.21   N/M
PETROCHEM 18.20 -0.29 -1.57
     |||||
13.40
22.80
51,097 0.22 39 929,965 1.25   19.27
SABIC 97.50 -0.70 -0.72
     |||||
76.00
102.50
939,189 0.28 1,010 91,570,928 1.11 4.10 14.51
SAFCO 65.25 -1.03 -1.56
     |||||
58.00
82.00
85,370 0.50 103 5,570,392 0.73 3.83 22.66
NGCO 12.75 -0.45 -3.41
     |||||
8.35
15.35
90,132 0.41 60 1,149,183 1.22 3.92 47.91
ZOUJAJ 19.20 -0.45 -2.30
     |||||
14.50
22.20
35,918 0.24 47 689,626 1.07 3.91 24.41
ALCO 23.85 -0.70 -2.86
     |||||
11.00
27.40
204,055 0.19 191 4,866,712 1.37 4.19 11.89
FIPCO 32.20 -0.75 -2.28
     |||||
24.10
48.30
33,260 0.14 67 1,070,972 1.25 3.11 35.14
APC 13.80 -0.49 -3.43
     |||||
9.40
18.45
55,804 0.21 85 770,095 1.09   43.27
NAMA 16.00 -1.31 -7.57
     |||||
16.00
39.07
145,110 0.19 317 2,321,760 1.32   N/M
NMMCC 20.10 -1.13 -5.33
     |||||
15.40
28.40
120,556 0.40 161 2,423,176 1.27 2.49 43.43
SCCO 35.30 -0.51 -1.43
     |||||
27.00
45.30
77,831 0.47 84 2,747,434 1.05 4.25 15.78
ZIIC 27.20 -0.44 -1.60
     |||||
18.90
32.20
11,987 0.07 33 326,046 1.16 7.35 8.59
SIIG 19.40 -0.62 -3.10
     |||||
11.40
23.45
46,829 0.09 42 908,483 1.3 2.58 11.20
SPCO 13.25 -0.29 -2.15
     |||||
8.75
15.90
394,483 0.32 151 5,226,900 1.18 5.66 12.90
YANSAB 54.25 -1.25 -2.26
     |||||
37.00
61.75
32,553 0.12 65 1,766,000 1.16 5.53 12.27
SPM 7.25 -0.44 -5.73
     |||||
6.95
13.25
407,587 0.47 309 2,955,006 1.34   N/M
SIPCHEM 14.20 -0.67 -4.51
     |||||
11.80
19.75
448,390 0.42 233 6,367,138 1.18 4.23 46.30
APPC 44.00 0.00 0.00
     |||||
35.70
48.60
298,386 0.88 105 13,128,984 1.04 5.91 12.16
KAYAN 8.05 -0.21 -2.55
     |||||
5.05
9.85
1,906,542 0.21 489 15,347,663 1.36   20.29
HCC 9.80 -0.15 -1.51
     |||||
9.00
12.75
124,721 0.45 141 1,222,266 0.93 10.20 11.92
NAJRANCEM 9.90 -0.27 -2.66
     |||||
9.10
13.80
556,131 1.19 229 5,505,697 0.99 10.10 22.54
CITYCEMENT 11.30 -0.20 -1.74
     |||||
10.90
15.70
116,303 0.44 112 1,314,224 0.96 8.85 11.91
NORTHERNCEMENT 9.85 -0.10 -1.01
     |||||
9.00
13.00
51,065 0.23 71 502,990 0.89 4.57 15.81
UACC 17.90 -0.68 -3.66
     |||||
12.10
24.80
107,100 0.17 152 1,917,090 1.06   96.08
ARCCO 35.90 -0.20 -0.56
     |||||
34.00
51.75
13,382 0.08 34 480,414 0.8 11.14 9.80
YACCO 17.30 -0.05 -0.29
     |||||
15.55
27.80
42,828 0.21 51 740,924 0.73 5.78 13.13
SACCO 53.00 -0.75 -1.40
     |||||
47.00
71.75
35,503 0.28 86 1,881,659 0.75 10.38 10.09
QACCO 49.50 -0.50 -1.00
     |||||
48.00
68.00
5,543 0.14 33 274,378 0.55 9.60 12.51
SOCCO 50.50 -0.26 -0.52
     |||||
50.00
83.50
24,540 0.34 44 1,239,270 0.71 11.88 10.07
YNCCO 31.80 -0.22 -0.69
     |||||
25.80
44.80
31,501 0.22 42 1,001,732 0.8 9.43 10.24
EACCO 26.00 0.00 0.00
     |||||
21.70
34.90
4,843 0.11 22 125,918 0.68 9.62 11.24
TACCO 11.10 -0.40 -3.48
     |||||
10.25
14.70
43,738 1.08 57 485,492 0.73 8.11 22.01
JOUFCMNT 8.00 -0.03 -0.38
     |||||
6.40
9.50
49,890 0.17 66 399,120 1.08   16.34
Capital Goods
ASTRA 14.95 -0.55 -3.55
     |||||
11.80
18.50
110,642 0.43 112 1,654,098 1.15 3.34 22.93
BAWAN 17.50 -0.59 -3.27
     |||||
15.00
25.90
133,600 0.26 211 2,338,000 1.24 6.57 9.36
EICO 20.40 -1.10 -5.12
     |||||
15.00
27.60
71,393 0.18 181 1,456,417 1.26 4.90 17.50
ALKHODARI 10.35 -0.31 -2.91
     |||||
6.60
14.90
319,565 0.36 212 3,307,498 1.12   N/M
SCERCO 27.50 -0.77 -2.73
     |||||
22.30
41.00
35,675 0.18 72 981,062 1.02 3.64 N/M
NIC 13.30 -0.59 -4.25
     |||||
11.80
20.00
1,033,280 0.88 504 13,742,624 1.21   21.43
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.02   N/A
AADC 12.20 -0.58 -4.54
     |||||
8.55
17.00
168,248 0.20 226 2,052,626 1.06 0.41 N/M
SAAC 5.75 -0.16 -2.71
     |||||
5.00
8.65
176,109 0.42 139 1,012,627 1.04 11.31 N/M
SISCO 11.80 -0.40 -3.28
     |||||
9.50
14.04
579,060 0.43 277 6,832,908 1.2 3.53 10.70
BABTAIN 27.80 -1.00 -3.48
     |||||
18.85
32.60
69,456 0.19 99 1,930,877 1.18 7.19 7.50
SVCP 54.00 -0.25 -0.47
     |||||
52.25
93.50
5,531 0.10 19 298,674 0.84 4.63 17.35
MESC 6.50 -0.30 -4.42
     |||||
5.20
9.15
354,485 0.36 212 2,304,152 1.12   4.40
SIECO 28.80 -1.10 -3.68
     |||||
21.15
45.40
66,539 0.22 80 1,916,323 1.27   N/M
Commercial & Professional Svc
SPPC 15.85 -0.39 -2.41
     |||||
9.55
21.85
154,011 0.23 116 2,441,074 1.2   N/M
CATERING 85.75 0.00 0.00
     |||||
79.75
106.75
4,766 0.09 26 408,684 0.84 7.64 13.21
Transportation
SGS 45.50 -1.18 -2.53
     |||||
37.70
69.25
62,067 0.35 127 2,824,048 1.06 3.98 13.18
SAPTCO 13.55 -0.35 -2.52
     |||||
10.30
16.45
294,782 0.26 224 3,994,296 1.18 3.69 17.41
BATIC 52.50 -1.07 -2.00
     |||||
25.88
65.75
24,348 0.20 61 1,278,270 1.15   149.74
BUDGET 21.90 -0.62 -2.76
     |||||
18.60
33.77
75,840 0.16 92 1,660,896 0.95 4.89 9.27
Consumer Durables & Apparel
SORAYAI 8.25 -0.29 -3.40
     |||||
6.80
14.95
195,024 0.34 136 1,608,948 1.13   N/M
SIDC 10.75 -0.41 -3.68
     |||||
6.65
13.10
783,373 0.69 479 8,421,260 1.28   72.59
ALABDULLATIF 12.50 -0.47 -3.63
     |||||
10.90
18.65
123,507 0.68 115 1,543,838 1 4.00 205.25
LAZURDE 21.80 -0.84 -3.72
     |||||
15.75
40.70
39,667 0.16 83 864,741 1.03   21.76
AHFCO 12.75 -0.23 -1.78
     |||||
9.15
17.30
204,464 0.64 133 2,606,916 1.08   20.00
Consumer Services
ALTAYYAR 29.60 -0.50 -1.67
     |||||
23.85
41.20
572,582 0.22 453 16,948,428 1.22   8.04
HOKAIRGROUP 27.70 -0.80 -2.81
     |||||
20.00
45.60
118,891 0.32 131 3,293,281 1.19 4.69 14.32
DUR 19.30 -0.55 -2.78
     |||||
15.15
25.40
55,052 0.26 62 1,062,504 1.16 4.66 18.00
TECO 27.20 -1.45 -5.07
     |||||
19.90
35.30
68,673 0.26 120 1,867,906 1.25   N/M
ALKHALEEJTRNG 16.05 -0.76 -4.53
     |||||
12.00
30.00
61,953 0.18 79 994,346 1.17 3.12 15.30
HERFY 53.25 -1.50 -2.74
     |||||
43.93
62.50
15,370 0.25 59 818,452 0.81 4.02 15.88
Media
TAPRCO 36.00 -1.50 -4.00
     |||||
0.00
73.20
72,090 0.13 206 2,595,240 0.53   N/M
SRMG 29.90 -0.04 -0.14
     |||||
17.35
47.00
62,180 0.23 130 1,859,182 1.09   N/M
Retailing
SHAKER 13.05 -0.83 -5.98
     |||||
11.55
26.80
185,623 0.32 194 2,422,380 1.07 5.75 176.83
EXTRA 32.00 -0.55 -1.69
     |||||
13.29
35.10
200,829 0.30 216 6,426,528 1.04 2.68 22.04
SACO 101.50 -0.91 -0.89
     |||||
51.00
109.00
7,488 0.18 30 760,032 0.89 1.97 19.00
SASCO 16.00 -0.28 -1.72
     |||||
10.40
21.60
156,337 0.21 104 2,501,392 1.22 3.13 29.27
JARIR 140.75 -0.52 -0.37
     |||||
81.00
149.00
18,429 0.28 69 2,593,882 0.74 5.04 16.15
HOKAIR 36.50 -1.73 -4.53
     |||||
20.20
54.50
104,213 0.17 240 3,803,774 1.07 6.16 19.60
Food & Staples Retailing
ALOTHAIM 103.50 -1.25 -1.20
     |||||
63.00
111.00
4,665 0.18 20 482,828 0.72 1.93 19.12
FARM 28.00 -0.68 -2.38
     |||||
18.60
45.20
45,640 0.09 102 1,277,920 1.04 3.57 14.27
ANAAM 17.40 -0.20 -1.14
     |||||
10.85
20.55
91,605 0.18 60 1,593,927 1.31   172.45
THIMAR 30.50 -1.27 -4.00
     |||||
18.55
40.40
22,344 0.07 69 681,492 0.91   N/M
Food & Beverages
SAVOLA 40.40 -0.51 -1.25
     |||||
27.80
44.90
115,616 0.46 60 4,670,886 1.08 3.09 N/M
WAFRAH 20.25 -1.28 -5.95
     |||||
13.85
27.60
90,001 0.24 205 1,822,520 1.43   N/M
SADAFCO 125.00 -0.21 -0.17
     |||||
111.00
161.75
6,519 0.19 25 814,875 0.66 3.20 13.46
ALMARAI 77.50 -0.35 -0.45
     |||||
51.50
78.25
236,846 0.99 71 18,355,564 0.59 1.16 29.24
HB 48.30 -0.69 -1.41
     |||||
40.80
66.75
2,738 0.04 23 132,245 0.79 5.18 23.47
NADEC 27.00 -1.19 -4.23
     |||||
16.50
36.20
180,167 0.12 396 4,864,509 1.08 1.68 28.98
QAACO 13.00 -0.46 -3.42
     |||||
11.25
17.92
224,992 0.40 157 2,924,896 1.19   N/M
TAACO 12.55 -0.35 -2.72
     |||||
7.80
16.60
1,244,711 0.67 678 15,621,123 1.12 3.98 N/M
SFICO 23.20 -1.33 -5.43
     |||||
21.68
38.28
121,467 0.20 213 2,818,034 1.14   N/M
ASACO 38.50 -1.33 -3.34
     |||||
22.25
50.25
236,224 0.66 494 9,094,624 1.37   N/M
JADCO 28.10 -1.41 -4.78
     |||||
23.45
37.00
164,006 0.64 236 4,608,568 0.91 3.56 10.95
GIZACO 13.15 -0.21 -1.58
     |||||
7.40
14.85
86,864 0.17 51 1,142,262 1.17 3.80 207.41
Health Care Equipment & Svc
MOUASAT 144.00 -1.00 -0.69
     |||||
109.00
160.00
10,728 0.54 50 1,544,832 0.69 1.74 26.42
DALLAHHEALTH 103.00 1.90 1.87
     |||||
70.00
108.25
55,183 1.20 77 5,683,849 0.96 1.94 24.04
CARE 47.00 0.21 0.44
     |||||
45.80
73.25
479,872 1.65 903 22,553,984 1.01 1.60 66.44
HAMMADIINVEST 37.30 -0.98 -2.57
     |||||
25.20
46.00
78,612 0.20 135 2,932,228 0.99 2.01 54.91
MEAHCO 75.00 -1.41 -1.85
     |||||
47.00
84.00
14,117 0.11 52 1,058,775 0.94 2.67 19.03
Pharma, Biotech & Life Science
SPIMACO 34.40 -0.57 -1.63
     |||||
27.10
41.40
10,963 0.11 28 377,127 0.97 2.91 10.61
Banks
RIBL 10.25 -0.08 -0.78
     |||||
8.55
11.80
55,633 0.07 23 570,238 0.7 6.34 9.56
BJAZ 11.30 -0.05 -0.45
     |||||
7.27
13.15
547,188 0.18 180 6,183,224 1.07   8.32
SAIB 12.50 -0.25 -1.97
     |||||
8.82
14.37
10,630 0.02 15 132,875 0.72 3.73 7.89
ALAWWAL 10.90 -0.18 -1.63
     |||||
8.25
14.20
70,144 0.11 40 764,570 0.86 2.39 14.20
BSFR 26.40 -0.20 -0.76
     |||||
18.00
27.50
17,226 0.08 24 454,766 0.9 3.98 9.00
SABB 22.70 -0.10 -0.44
     |||||
16.40
25.90
207 0.00 6 4,699 0.79 3.21 8.99
ARNB 19.55 -0.25 -1.27
     |||||
14.25
22.50
6,750 0.03 12 131,962 0.77 4.60 6.81
SAMBA 21.60 -0.10 -0.47
     |||||
15.90
25.20
82,343 0.20 24 1,778,609 0.97 4.42 8.68
RJHI 62.75 0.46 0.73
     |||||
48.60
67.50
1,191,028 0.62 632 74,737,008 0.85 3.59 12.24
ALBILAD 18.20 -0.17 -0.93
     |||||
14.40
21.45
277,790 0.66 117 5,055,778 1.08 2.75 12.66
ALINMA 14.25 0.06 0.42
     |||||
10.75
15.50
10,237,469 0.43 1,527 145,883,936 1.14 3.51 13.95
NCB 40.30 -0.63 -1.54
     |||||
32.00
45.00
148,190 0.16 95 5,972,057 0.93 3.97 8.58
Diversified Financials
SAIC 11.70 -0.38 -3.15
     |||||
7.45
15.10
205,835 0.37 142 2,408,270 1.21   30.37
ATTMCO 15.90 -0.54 -3.29
     |||||
11.00
20.20
6,444 0.04 24 102,460 1.2 6.29 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,941.18
KINGDOM 10.15 -0.01 -0.10
     |||||
9.90
12.95
167,434 1.48 38 1,699,455 0.66 1.74 71.73
Insurance
TAWUNIYA 98.00 0.00 0.00
     |||||
58.20
101.60
56,500 0.75 33 5,537,000 1.12 4.08 14.73
ANBINSURANCE 19.60 -0.86 -4.21
     |||||
17.10
27.40
19,268 0.12 25 377,653 0.86   N/M
JAZIRATKFL 25.30 -1.20 -4.53
     |||||
18.90
33.80
31,464 0.27 74 796,039 0 1.98 32.22
MALATH 19.65 -0.80 -3.92
     |||||
17.75
42.75
16,387 0.04 39 322,005 1.24   N/M
MEDGULF 15.80 -0.92 -5.51
     |||||
15.60
30.00
85,213 0.16 120 1,346,365 1.35   N/M
ALLIANZSF 36.70 -0.69 -1.85
     |||||
17.50
49.00
89,887 0.37 127 3,298,853 1.32   27.71
SALAMA 15.10 -0.67 -4.25
     |||||
7.75
17.80
225,083 0.28 261 3,398,753 1.19   11.03
WALAA 26.60 -0.78 -2.85
     |||||
11.00
30.10
41,196 0.09 67 1,095,814 1.27   8.24
ASHIELD 47.50 -0.10 -0.22
     |||||
17.55
68.25
127,952 0.91 441 6,077,720 1.11   11.34
SABBTKFL 24.90 -0.85 -3.31
     |||||
17.55
33.10
25,665 0.11 63 639,058 1.28   82.94
SAICO 20.05 -0.82 -3.93
     |||||
11.50
23.85
17,784 0.03 60 356,569 1.15   8.36
WAFAINSURANCE 13.00 -0.66 -4.84
     |||||
10.20
22.55
125,941 0.08 176 1,637,233 1.24   9.93
GUCIC 16.70 -0.96 -5.44
     |||||
10.85
21.49
108,656 0.28 113 1,814,555 1.19   10.26
ATC 33.50 -1.45 -4.15
     |||||
24.00
44.80
16,033 0.24 74 537,106 1.25 1.49 15.93
AL-AHLIA 10.85 -0.75 -6.47
     |||||
7.70
18.00
159,680 0.20 96 1,732,528 1.17   N/M
ACIG 12.10 -0.83 -6.42
     |||||
10.85
17.55
204,539 0.47 130 2,474,922 1.19   25.56
AICC 12.50 -0.63 -4.80
     |||||
7.10
16.53
184,998 0.29 151 2,312,475 1.14   31.90
TRADEUNION 16.75 -0.67 -3.85
     |||||
7.80
21.00
90,275 0.29 116 1,512,106 0.88   8.92
SAGRINSURANCE 27.00 -0.88 -3.16
     |||||
26.40
49.00
441,701 1.19 610 11,925,927 1.18   7.66
UCA 13.80 -0.78 -5.35
     |||||
8.70
16.70
270,832 0.44 256 3,737,482 1.08   5.89
SAUDIRE 6.55 -0.39 -5.62
     |||||
4.30
9.50
688,883 0.37 329 4,512,184 1.12   15.01
BUPA 115.50 0.25 0.21
     |||||
97.00
147.25
18,059 0.34 57 2,085,814 1.04 1.73 15.54
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0   N/A
ARCCI 45.80 -1.37 -2.91
     |||||
17.60
53.00
37,782 0.11 107 1,730,416 1.23   16.07
CHUBB 43.40 -1.79 -3.97
     |||||
23.50
54.00
49,590 0.25 193 2,152,206 1.15   11.66
AXA 21.50 -0.96 -4.28
     |||||
9.60
24.70
75,865 0.10 131 1,631,098 1.3   21.17
GULFGENERAL 14.25 -1.06 -6.93
     |||||
9.30
19.85
97,679 0.22 132 1,391,926 1.31   12.35
BURUJ 28.60 -1.34 -4.48
     |||||
12.30
36.00
135,982 0.21 196 3,889,085 1.24   7.11
ALALAMIYA 25.50 -1.00 -3.78
     |||||
15.30
32.80
41,319 0.12 59 1,053,634 1.07   21.63
SOLIDARITY 16.60 -0.79 -4.55
     |||||
11.88
24.09
80,678 0.14 125 1,339,255 1.23   8.18
WATANIYA 26.70 -0.58 -2.13
     |||||
15.60
35.30
72,347 0.27 122 1,931,665 1.15   11.09
AMANAINSURANCE 16.55 -0.94 -5.38
     |||||
12.23
26.74
111,918 0.16 136 1,852,243 1.2   N/M
ENAYA 14.65 -0.82 -5.31
     |||||
10.75
25.40
51,024 0.17 62 747,502 1.27   N/M
ALINMATOKIO 25.90 0.10 0.38
     |||||
20.55
31.65
19,597 0.08 63 507,562 1.1   N/M
Telecommunication Services
STC 67.50 -1.24 -1.81
     |||||
51.00
74.00
152,109 0.60 101 10,267,358 0.72 5.93 15.58
EEC 19.95 -0.62 -3.02
     |||||
16.40
29.80
319,552 0.30 286 6,375,062 0.96   N/M
ZAIN.TASI 8.95 -0.61 -6.39
     |||||
6.30
11.45
2,622,965 0.55 698 23,475,536 1.02   N/M
ATHEEB 8.60 -0.27 -3.05
     |||||
7.00
10.75
64,967 0.07 68 558,716 0.88   N/M
Utilities
NGIC 29.90 -0.47 -1.55
     |||||
21.95
39.90
24,416 0.20 44 730,038 0.71 4.68 14.01
SECO 22.85 -0.20 -0.87
     |||||
14.30
25.80
505,512 0.38 239 11,550,949 0.81 0.57 12.15
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
JADWAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 20.40 -0.30 -1.45
     |||||
14.80
28.00
47,692 0.12 80 972,917 1.2 4.90 21.24
TIRECO 40.00 -0.57 -1.41
     |||||
31.30
46.80
25,453 0.15 44 1,018,120 0.89 4.00 23.68
MCDCO 101.00 -0.68 -0.67
     |||||
81.00
123.50
5,458 0.07 27 551,258 0.81 2.48 55.76
ADCO 19.95 -0.29 -1.44
     |||||
16.40
23.35
65,799 0.31 58 1,312,690 0.97 6.52 10.60
EMAAR.TASI 13.50 -0.52 -3.71
     |||||
10.90
20.25
367,153 0.48 209 4,956,566 1.3   119.26
RSH 22.30 -0.31 -1.38
     |||||
21.10
31.30
11,484 0.09 34 256,093 1.21 3.36 20.62
JABALOMAR 67.50 -0.19 -0.29
     |||||
46.00
76.00
36,408 0.15 60 2,457,540 1   72.06
DARALARKAN 6.05 -0.15 -2.42
     |||||
4.45
7.40
4,492,143 0.11 652 27,177,466 1.2   31.86
KEC 16.05 -0.72 -4.30
     |||||
10.70
21.50
91,925 0.25 90 1,475,396 1.36   345.16
ALANDALUS 20.80 -0.78 -3.62
     |||||
12.10
23.35
552,326 0.95 421 11,488,381 1.16 2.40 11.63
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?