•  
  • TASI
  • 7,525.22
  • 19.6  0.26%
  •  
  • NOMU
  • 3,047.77
  • -47.48  -1.53%
  •  
  • DFM
  • 3,286.54
  • 0.9  0.03%
  •  
  • ADX
  • 4,579.6
  • -4.07  -0.09%
  •  
  • KSE
  • 6,756.54
  • 55.23  0.82%
  •  
  • BSE
  • 1,351.81
  • 0.15  0.01%
  •  
  • MSM
  • 4,972.01
  • -15.36  -0.31%
  •  
  • QE
  • 9,096.36
  • -22.65  -0.25%
  •  
  • GB GCC
  • 4,377.65
  • -0.77  -0.02%
  • Current Level 7,525.22
  • Previous Close 7,505.62
  • Volume 144,343,126
  • 52-d avg. vol. 185,042,503.66
  • 52-w high 7,702.25 (31/01/2018)
  • 52-w low 6,709.9 (14/03/2017)
  • Last Update 22/02/2018 17:17 AST
Index vs...
  • 52-w high -2.30%
Cap Indices
  • Current Level 3,047.77
  • Previous Close 3,095.25
  • Volume 56,155
  • 52-d avg. vol. 93,831.54
  • 52-w high 6,468.79 (27/02/2017)
  • 52-w low 2,861.36 (28/11/2017)
  • Last Update 22/02/2018 17:13 AST
Index vs...
  • 52-w high -52.89%
  • Current Level 3,286.54
  • Previous Close 3,285.64
  • Volume 143,321,460
  • 52-d avg. vol. 236,576,281.3
  • 52-w high 3,684.19 (22/10/2017)
  • 52-w low 3,250.88 (21/02/2018)
  • Last Update 22/02/2018 13:53 AST
Index vs...
  • 52-w high -10.80%
Cap Indices
  • Current Level 4,579.6
  • Previous Close 4,583.67
  • Volume 51,469,640
  • 52-d avg. vol. 76,364,560.04
  • 52-w high 4,668.77 (26/02/2017)
  • 52-w low 4,244.5 (06/12/2017)
  • Last Update 22/02/2018 14:01 AST
Index vs...
  • 52-w high -1.91%
Cap Indices
  • Current Level 6,756.54
  • Previous Close 6,701.31
  • Volume 50,015,517
  • 52-d avg. vol. 90,159,295.5
  • 52-w high 7,091.46 (02/04/2017)
  • 52-w low 6,027.02 (07/11/2017)
  • Last Update 22/02/2018 14:24 AST
Index vs...
  • 52-w high -4.73%
Cap Indices
  • Current Level 1,351.81
  • Previous Close 1,351.66
  • Volume 5,730,825
  • 52-d avg. vol. 7,817,880.42
  • 52-w high 1,389.44 (27/03/2017)
  • 52-w low 1,236.37 (13/11/2017)
  • Last Update 22/02/2018 17:00 AST
Index vs...
  • 52-w high -2.71%
Cap Indices
  • Current Level 4,972.01
  • Previous Close 4,987.37
  • Volume 27,671,767
  • 52-d avg. vol. 13,125,764.3
  • 52-w high 5,868.35 (23/02/2017)
  • 52-w low 4,879.07 (17/08/2017)
  • Last Update 22/02/2018 12:37 AST
Index vs...
  • 52-w high -15.28%
Cap Indices
  • Current Level 9,096.36
  • Previous Close 9,119.01
  • Volume 5,693,837
  • 52-d avg. vol. 11,267,398.24
  • 52-w high 10,958.91 (23/02/2017)
  • 52-w low 7,664 (30/11/2017)
  • Last Update 22/02/2018 14:35 AST
Index vs...
  • 52-w high -17.00%
Cap Indices
  • Current Level 4,377.65
  • Previous Close 4,378.42
  • Volume 428,302,327
  • 52-d avg. vol. 607,861,872.56
  • 52-w high 4,467.05 (30/01/2018)
  • 52-w low 3,969.41 (21/11/2017)
  • Last Update 22/02/2018 17:13 AST
Index vs...
  • 52-w high -2.01%
Cap Indices

More..

Asia
  • {{GI.Abbr}}
  • {{GI.Close | WNOrDec}}
  • {{GI.ChangePer | number : 2|suffix:'%'}}

Europe
America

Six Months

Fund Name Six Months Return
Al-Hilal Islamic Fund
30.34%
 
Ashmore GCC Equity Fund
17.98%
 
Al-Fursan (BRIC) Equity ...
15.08%
 
Al Mal MENA Equity Fund
14.53%
 
Al-Mashareq Japanese Equities ...
13.23%
 

One Year

Fund Name One Year Return
Bank Muscat India Equity ...
44.08%
 
ALJAZIRA GLOBAL EMERGING ...
35.87%
 
South East Asian Fund
35.67%
 
Kamco Investment Fund
34.92%
 
Izdihar China Equity Fund
33.57%
 

Three Years

Fund Name Three Years Return
Technology Fund
74.63%
 
Al-Mashareq Japanese Equities ...
62.46%
 
Bank Muscat India Equity ...
40.21%
 
Al-Fursan (BRIC) Equity ...
35.77%
 
BMK IPO Fund
34.44%