Muscat Securities Market

Market Cap Indices
Index Last Change(%)
Day Week YTD
MSM Indices
Index Last Change(%)
Day Week YTD
MSM 4,310.84 (0.03) 0.21 (0.52)
Banking & Inv. 6,845.17 (0.03) 0.64 (0.22)
Industrial 4,988.4 (0.37) (0.62) (0.83)
Srv & Ins 2,272.76 (0.16) (0.6) (0.69)
Most Active Stocks
Company Volume Price
Shares Market (%) Last Change(%)
BKNZ 836,888 23.54 0.09 1.12
PHPC 507,751 14.28 0.1 0
OMVS 361,000 10.16 0.37 0
AMII 340,596 9.58 0.04 (5.41)
NBOB 333,696 9.39 0.18 0
Major Gainers
Company Price Volume
Last Change Change(%)
OCHL 0.3 0.01 3.45 10,000
OIFC 0.08 0 1.2 10,500
BKNZ 0.09 0 1.12 836,888
Major Losers
Company Price Volume
Last Change Change(%)
AMII 0.04 (0) (5.41) 340,596
SHPS 0.11 (0) (4.35) 5,030
GISI 0.07 (0) (2.78) 51,100
APBS 0.7 (0.02) (2.78) 58,000
OFCI 0.06 (0) (1.64) 152,536
Top 10 Market Cap Companies
Company Price Change(%) Market Cap P/E P/B
BKMB 0.41 0 1.11M 6.13 0.66
NLIF 0.32 0 848K 0 17.14
OTEL 0.77 0 579K 7.52 1.12
BKDB 0.16 (0.62) 392K 7.97 0.84
ORDS.MSM 0.56 0 364K 10.51 1.57
NBOB 0.18 0 287K 6.04 0.73
OMVS 0.37 0 284K 11.53 1.71
HBMO 0.12 0 238K 7.83 0.74
BKSB 0.12 0 227K 8.06 0.8
ABOB 0.15 0 218K 7.64 0.89
Market Activity
MSM 08/01/2019 07/01/2019 Change(%) 50-Day Average Change(%)
Trading Volume (Million) 139.84 130.1 7.49 117.94 18.58
Transactions 120,100 116,943 2.7 106,837.8 12.41
Value Traded (Million) 3,159.73 3,445.42 (8.29) 2,822.61 11.94