Muscat Securities Market

Market Cap Indices
Index Last Change(%)
Day Week YTD
MSM Indices
Index Last Change(%)
Day Week YTD
MSM 4,310.76 (0) 0.21 (0.52)
Banking & Inv. 6,848.83 0.05 0.7 (0.16)
Industrial 4,962.81 (0.51) (1.13) (1.34)
Srv & Ins 2,272.17 (0.03) (0.62) (0.72)
Most Active Stocks
Company Volume Price
Shares Market (%) Last Change(%)
BKMB 1,828,632 37.03 0.41 0
BKSB 1,405,380 28.46 0.12 0
NBOB 924,490 18.72 0.18 0.56
AMAT 336,534 6.81 0.1 0
OFCI 122,559 2.48 0.06 0
Major Gainers
Company Price Volume
Last Change Change(%)
NBOB 0.18 0 0.56 924,490
OMVS 0.37 0 0.54 32,371
Major Losers
Company Price Volume
Last Change Change(%)
VOES 0.22 (0.02) (9.62) 7,475
GFIC 0.08 (0) (3.57) 20,500
Top 10 Market Cap Companies
Company Price Change(%) Market Cap P/E P/B
BKMB 0.41 0 1.11M 6.13 0.66
NLIF 0.32 0 848K 0 17.14
OTEL 0.77 0 579K 7.52 1.12
BKDB 0.16 0 392K 7.97 0.84
ORDS.MSM 0.56 0 364K 10.51 1.57
NBOB 0.18 0.56 289K 6.08 0.73
OMVS 0.37 0.54 286K 11.59 1.72
HBMO 0.12 0 238K 7.83 0.74
BKSB 0.12 0 227K 8.06 0.8
ABOB 0.15 0 218K 7.64 0.89
Market Activity
MSM 09/01/2019 08/01/2019 Change(%) 50-Day Average Change(%)
Trading Volume (Million) 141.93 139.84 1.49 117.94 20.34
Transactions 108,588 120,100 (9.59) 106,837.8 1.64
Value Traded (Million) 3,092.83 3,159.73 (2.12) 2,822.61 9.57