Change
-57.59 -0.97%
Volume
9,149,462
Jul 23, 2018 16:45:00 PM
Previous Close
5,948
52-W L 52-W H
Momentum
Relative Strength
Performance
  • 1-Month
  • 3-Month
  • 1-Year
Volume Change
  • 10D Avg Vs 90D Avg
Index vs...
  • 52-w high
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
Symbol Last Price Change Change(%) Head Lines
WDAM 65.8 +0.8
1.23%
 
Widam Food discloses 2013 Financial with QR 54.9M In net Profit

Qatar Exchange - 23/02/2014

DXBE 0.34 +0
1.17%
 
Dubai Parks and Resorts financial loss widens

The National - 12/08/2016

EXTRA 60.8 +0.4
0.66%
 
eXtra announces the opening of 9th store in Riyadh

Tadawul - 27/09/2017

HERFY 44.95 +0.2
0.44%
 
HERFY ANNOUNCES OPENING 7 NEW STORES DURING THE MONTH OF JULY 2015

Tadawul - 02/08/2015

MERS 159.4 +0.7
0.44%
 
Al Meera’s supply chain department wins ISO 9001:2015 certification

Gulf Times - 22/05/2017

JADCO 24.94 +0.08
0.32%
 
AL-JOUF AGRICULTURE ANNOUNCES THE DISTRIBUTION OF DIVIDEND FOR 2014

Tadawul - 28/12/2014

BISACO 0 0
0
ACCUMULATED LOSSES OF BISHAH HAS REACHED 100% OR MORE OF ITS CAPITAL

Tadawul - 17/07/2014

TRAFCO 0.32 0
0.0000
Trafco Group B.S.C. (TRAFCO) Cash Dividend Recommendation

Stock Market News - 22/02/2015

BFM 0.36 0
0.0000
Bahrain Flour Mills planning new factory

Gulf Daily News - 19/03/2015

BFM 0.36 0
0.0000
Six Sigma boost for Alba staff

Gulf Daily News - 19/03/2015

POLTRY 0.28 0
0.0000
Delmon Poultry Company B.S.C. (POLTRY) Cash Dividend Recommendation

BSE - 24/02/2014

AVOI 0 0
0
Dividends for the Year 2013

Press Release - 06/02/2014

DBCI 0.26 0
0.0000
DBCI-Important decisions taken during the Board meeting

Muscat Securities Market - 26/02/2015

DCFI 0.17 0
0.0000
Subsidy mechanism for feed products awaited: DCF

Oman Daily Observer - 10/03/2012

DFII 1.28 0
0.0000
Dhofar Fisheries granted fishing license

Oman Daily Observer - 21/02/2017

GMPI 0.3 0
0.0000
Gulf Mushroom to double production capacity

Oman Daily Observer - 05/03/2015

NRED 5 0
0.0000
National Beverage renamed

Agencies - 13/10/2012

NBII 3.75 0
0.0000
National Biscuit Industries to discuss merger on 8th Nov

Oman Daily Observer - 05/11/2015

NMWI 0.1 0
0.0000
National Mineral Water incurs loss

Times News Service - 27/01/2014

NRCI 0 0
0
Judgement on Ali Redha Trading LLC and Ali Redha Foodstuff

Muscat Exchange - 02/03/2014

OFMI 0.79 0
0.0000
Oman Flour Mills names new CEO

Trade Arabia - 29/01/2018

ONDP 0 0
0
Oman National Dairy becomes SAOC company

Oman Daily Observer - 25/10/2010

ORCI 1.75 0
0.0000
Oman Refreshment Company sets up new production line

Times of Oman - 08/04/2015

SFMI 1 0
0.0000
Salalah Mills bags ISO accreditation

Oman Daily Observer - 20/02/2018

NDTI 0.67 0
0.0000
National Detergent board approves 45% dividend

Times of Oman - 21/03/2018

ABIS 0 0
0
Audited financial statements for the year ended 31 December 2012

Press Release - 28/02/2013

SPFI 0.59 0
0.0000
Qatar’s Hassad Food acquires equity in A’Saffa Foods

Times of Oman - 10/02/2015

OADI 0 0
0
Oman Agriculture Development Company receives OMR10m compensation

Times of Oman - 29/05/2014

OFCI 0.1 0
0.0000
Oman Fisheries inks MoU with Japanese firm

Oman Daily Observer - 15/06/2017

SPCI 0.21 0
0.0000
Appointment of General Manager

Press Release - 06/01/2014

FOOD 0 0
0
Americana posts KD 44 mln profits

Arab Times - 12/11/2017

FOODCO 3.48 0
0.0000
Foodco Holding reports 91.5% increase in net profit

Gulf News - 29/10/2014

RAPCO 1.89 0
0.0000
Stock losses pull Ras Al Khaimah Poultry into the red

The National - 11/02/2015

AGTHIA 4.88 0
0.0000
Agthia plans Dh500m of Saudi acquisitions by 2020

The National - 19/02/2018

ERC 2.97 0
0.0000
Jeema.ae wins a bronze medal at PAWA 2009

Ame Info - 07/05/2009

UNIKAI 9.03 0
0.0000
Unikai in Dh14.4m deal with Etihad Airways

Gulfnews - 08/11/2016

DRC 12 0
0.0000
PepsiCo franchisees open talks on intra-UAE merger

Reuters - 31/12/2013

SHRQ 2.52 0
0.0000
Sharqiyah Desalination Resolutions Passed at the AGM 17.03.2014

Press Release - 18/03/2014

MARKA 0.28 0
0.0000
Marka stems losses, posts first ever profitable quarter

Gulf News - 02/05/2018

GIZACO 15.68 -0.08
 
-0.51%
Saudi Arabian developer to invest in stocks

Trade Arabia - 21/10/2014

SADAFCO 90.6 -0.5
 
-0.55%
Sadafco remains financially sound despite onerous market conditions

Saudi Gazette - 31/05/2018

WAFRAH 13.8 -0.08
 
-0.58%
Food Products Company announces its interim financial results

Tadawul - 16/04/2013

MEZZAN 730 -5
 
-0.69%
Mezzan Holding acquires major stake in Al Safi Food

Saudi Gazette - 28/08/2016

TAACO 11.1 -0.08
 
-0.72%
DEPOSIT OF TABUK AGRICULTURE DEVELOPMENT COMPANY SUBSCRIBED SHARES

Tadawul - 08/02/2015

NADEC 34.2 -0.3
 
-0.87%
Saudi Arabia's Nadec acquires Al Safi Danone

Trade Arabia - 30/03/2018

SAVOLA 33.7 -0.3
 
-0.89%
Savola Group buys 51% of Al Kabeer

Saudi Gazette - 07/05/2018

HB 53.9 -0.5
 
-0.92%
Halwani Q4 net profit up by 64 Percent

GulfBase.com - 14/01/2016

DANAH 46.4 -0.6
 
-1.28%
Danah shareholders approve withholding 2014 dividends

Gulf News - 01/06/2015

ALMARAI 54.3 -0.7
 
-1.28%
Saudi’s Almarai up despite weak results as Gulf markets post gains

Arab News - 09/07/2018

FARM 21.04 -0.3
 
-1.41%
FARM shares dip first time after debut

Arab News - 27/02/2014

IHC 1.29 -0.02
 
-1.53%
IHC posts 12pc rise in 2017 profit to $7.9m

Trade Arabia - 20/04/2018

ASACO 53 -1
 
-1.86%
Asharqiyah signs MoU with Mr. Omar Saleh Babuker for acquisition of Assets & Operational Business

Tadawul - 10/04/2018

SFICO 25 -0.5
 
-1.97%
Imposition of a Penalty on Saudi Fisheries Co.

Tadawul - 13/03/2014

ZHCD 90.15 -1.88
 
-2.05%
ZAD Holding maintaining stable consumer prices despite blockade on Qatar

Gulf Times - 29/03/2018

ANAAM 11.08 -0.26
 
-2.3%
ANAAM Announces the Interim Financial Results

Tadawul - 21/01/2013

SACO 107 -2.6
 
-2.38%
SACO announces opening the first Technology Department

Tadawul - 10/04/2018

CATERING 90 -4
 
-4.26%
Saudi Airlines Catering’s 13.5% dividend approved

Gulf News - 07/05/2018

CATTL 211 -23
 
-9.83%
KLTT to recieve 52,000 heads of Australian sheep Thursday

KUNA - 03/11/2010