Change
+9.04 +0.29%
Volume
26,911,484
May 23, 2018 17:02:00 PM
Previous Close
3,083
52-W L 52-W H
Momentum
Relative Strength
Performance
  • 1-Month
  • 3-Month
  • 1-Year
Volume Change
  • 10D Avg Vs 90D Avg
Index vs...
  • 52-w high
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
Symbol Last Price Change Change(%) Head Lines
ASIYA 42.2 +3.4
8.76%
 
KCIC reports KWD 1.03 million in profit for 2013

CPI Financial - 11/03/2014

SOOR 116 +6
5.45%
 
Al-Soor Fuel Marketing Co. reveals its newest kerosene product

KUNA - 18/01/2010

OULAFUEL 117 +5
4.46%
 
Oula Fuel Co. posts KD 2.8 mln profit for 9 months

KUNA - 16/11/2014

MAZAYA 94 +3.6
3.98%
 
Al Mazaya Holding launches third medical development in Kuwait

Saudi Gazette - 18/03/2018

SRMG 94.71 +2.73
2.96%
 
SRMG to launch ‘Bloomberg Al-Arabiya’ network

Al Arabiya - 21/09/2017

NICBM 175 +5
2.94%
 
NIC's profits top KD 9.6 mln in 9 months

KUNA - 30/03/2015

BJAZ 14.15 +0.27
1.94%
 
Bank AlJazira Partners with ShoCard for Blockchain Identity Management

Block Tribune - 09/10/2017

INVESTORS 12.7 +0.2
1.6%
 
Investors' Holding loses KD 19.8 mln in '10

KUNA - 03/04/2011

RAKPROP 0.66 +0.01
1.53%
 
RAK Properties’ AGM approves cash dividend of 6% for 2017

Gulf News - 20/03/2018

ABQK 30.01 +0.42
1.41%
 
Ahlibank’s net profit stands solid at QR 176m

The Peninsula - 19/04/2018

SPIMACO 30.95 +0.4
1.3%
 
Saudi Pharma. Indus. announces that The Addition of The Bonus Share

Tadawul - 21/04/2014

COAST 31.9 +0.4
1.26%
 
Coast Investment Gains to 10-Month High on Fourfold Profit Jump

Bloomberg - 12/08/2009

IGRD 5.6 +0.06
1.08%
 
IHG to distribute 3% cash dividends

Gulf Times - 24/08/2017

AAYAN 29.8 +0.3
1.01%
 
Aayan signs debt restructuring deal

Kuwait Times - 24/05/2011

AAN 20 +0.2
1.01%
 
Hits Telecom plans to increase share capital

Gulf News - 13/10/2014

SCERCO 20.18 +0.19
0.95%
 
Saudi Ceramic recommends increase in capital through bonus shares

Gulf News - 12/02/2018

GISS 16.89 +0.16
0.95%
 
GIS to invest QR1.5bn to improve efficiency

The Peninsula - 06/03/2018

SULTAN 65.8 +0.6
0.92%
 
Kuwait's TSC to launch wellness program

Trade Arabia - 16/01/2016

TFCI 0.11 +0
0.92%
 
Taageer Finance unveils customer-friendly mobile app

Times of Oman - 09/01/2018

EXTRA 69.08 +0.61
0.89%
 
eXtra announces the opening of 9th store in Riyadh

Tadawul - 27/09/2017

CARE 56.07 +0.48
0.86%
 
National Medical Care Company Announces About Opening of the Phase One

Tadawul - 03/11/2013

ARCCI 68.31 +0.57
0.84%
 
ARCCI- TADAWUL ANNOUNCES DATE OF RIGHTS DEPOSIT AND FLUCTUATION

Tadawul - 11/03/2015

ARCCO 28.44 +0.18
0.63%
 
Further delay to Rabigh plant mill construction

Cement World - 19/10/2017

EACCO 25.07 +0.15
0.6%
 
Eastern Province Cement Co. announces the results of shareholder AGM

Tadawul - 20/03/2014

TABREED 1.76 +0.01
0.57%
 
UAE district cooling utility Tabreed Q1 profit up 3pc

Trade Arabia - 27/04/2018

QNCD 54.8 +0.3
0.55%
 
Qatar Cement, Samba in $100m deal

The Peninsula - 02/08/2016

YACCO 16.46 +0.08
0.48%
 
Al Jazira Capital maintain “Neutral” recommendation on Yamama Cement

GulfBase - 18/10/2017

JULPHAR 2.13 +0.01
0.47%
 
Julphar continuing to strengthen financial position

Saudi Gazette - 21/05/2018

ASTRA 18.98 +0.07
0.37%
 
ASTRA GROUP ANNOUNCES OBTAINING A ISLAMIC BANKING FACILITIES

Tadawul - 06/08/2014

UDCD 14 +0.05
0.35%
 
UDC posts QR220m net profit for Q1

The Peninsula - 30/04/2018

HERFY 47.78 +0.13
0.27%
 
HERFY ANNOUNCES OPENING 7 NEW STORES DURING THE MONTH OF JULY 2015

Tadawul - 02/08/2015

FIRSTDUBAI 42.8 +0.1
0.23%
 
‘First Dubai’ registers record profits in less than a year

The Gulf Today - 22/10/2014

FARM 23 +0.05
0.21%
 
FARM shares dip first time after debut

Arab News - 27/02/2014

BATIC 40 +0.08
0.2%
 
Mubarrad buys 95% of Amnco for SR180.3m

Saudi Gazette - 10/02/2015

SCCO 33.61 +0.06
0.17%
 
Saudi Chemical Company announces the distribution of dividend

Tadawul - 09/12/2013

MERS 144 +0.15
0.1%
 
Al Meera’s supply chain department wins ISO 9001:2015 certification

Gulf Times - 22/05/2017

KEC 12.11 +0.01
0.08%
 
Knowledge Economic City announces the Appointment of CEO

Tadawul - 06/01/2014

CITYCEMENT 11.4 +0.01
0.08%
 
City Cement Company Announces Its Interim Financial Results

Tadawul - 15/04/2013

NGIC 29.89 +0.02
0.06%
 
Acwa signs $2.2bn power plant deal with Vietnam

Trade Arabia - 20/01/2016

NADEC 34.11 +0.01
0.02%
 
Saudi Arabia's Nadec acquires Al Safi Danone

Trade Arabia - 30/03/2018

MCCS 44.99 +0.01
0.02%
 
Mannai Corp gets nod for $600mn bond issuance

Gulf Times - 01/03/2018

GLOBAL 0 0
0
Global reports financial results for Q1

Arab Times - 03/05/2018

QGRI 50.99 0
0.0000
QGIRCO’s Algerian project in final phase

The Peninsula - 15/03/2018

QRES 0 0
0
Fitch withdraws Qatar Real Estate Investment Company's Ratings

CPI Financial - 14/05/2015

QACCO 39.02 0
0.0000
Al Jazira Capital recommended Qassim Cement “Overweight”

GulfBase - 16/10/2017

KINS 300 0
0.0000
Kuwait Insurance Company net profit KWD 4.2 million in 2013

KUNA - 08/04/2014

BCFC 0.74 0
0.0000
BCFC Establishes Tas’heelat Car Leasing Company “TCL”

Biz Bahrain - 20/11/2017

BKIC 0.35 0
0.0000
BKIC achieves a Net Profit of BD 2.23 million

Biz Bahrain - 13/11/2017

ARIG 0.42 0
0.0000
Arig Reports Net Profits Of US$ 7.2 Million For 2017

Press Release - 14/02/2018

BNH 0.44 0
0.0000
BNH records 10pc growth in net profit

Gulf Daily News - 24/03/2016

CINECO 1 0
0.0000
Bahrain Cineco posts $10.6m Q1 net profit

Trade Arabia - 10/05/2018

DUTYF 0.74 0
0.0000
Bahrain Duty Free Q1 profit up 25pc to $7.3m

Trade Arabia - 09/05/2018

BHOTEL 0.52 0
0.0000
Gulf Hotels reported the financial results for the 2nd Q of 2016

Press Release - 07/08/2016

CBI 0.79 0
0.0000
Commercial Bank International expects 5 per cent loan growth in 2018 as oil and debt demand pick up

The National - 11/02/2018

SGC 0 0
0
Securities Group Seeks to Buy 5% of Zain at 1.650 Dinars a Share

Bloomberg - 24/10/2010

ARZAN 29 0
0.0000
TVM Capital to launch healthcare capital fund

Trade Arabia - 15/02/2010

MARKAZ 101 0
0.0000
Markaz closes 5-year KD 25 mln bonds issue – Demand exceeds

Arab Times - 28/12/2016

AIG 0 0
0
Kuwait's Aref to auction 29pc stake in energy unit

Reuters - 29/12/2011

TID 0 0
0
Investment Dar revises $2.7bn debt plan

Reuters - 22/09/2015

INJAZZAT 89.9 0
0.0000
INJAZ Kuwait commences 8th Round of the Company Program

AME Info - 11/11/2015

IPG 415 0
0.0000
Kuwait's IPG buys jet fuel from KPC in rare move

Reuters - 17/06/2015

PAPER 225 0
0.0000
Shuaiba Industrial Company joins venture in Sudan by 33% participation

KUNA - 30/09/2009

UIC 0 0
0
UIC posts KD 28.08 mln net profit, up 739% y/y

Arab Times - 10/02/2014

FCEM 75 0
0.0000
Fujairah Cement Industries & ITFC sign Dhs73m trade finance agreement

AME Info - 11/04/2010

RKWC 78 0
0.0000
RKWC achieved net profit AED 50 Million

Press Release - 20/07/2009

BKIKWT 335 0
0.0000
Bahrain Kuwait Insurance Company B.S.C. (BKIC) Cash Dividend Recommend

Stock Market News - 17/02/2014

GFIC 0.1 0
0.0000
Takamul to take GFIH’s stake in Muscat Gases

Oman Daily Observer - 21/04/2012

OIFC 0.12 0
0.0000
OIFC’s subsidiary money exchange commences operation

Times of Oman - 07/04/2015

ONIC 0 0
0
CBO nod for Ominvest-ONIC merger

Oman Daily Observer - 02/07/2015

AAIT 0.15 0
0.0000
Muscat Securities Market hosts Al Anwar Holding

Oman Daily Observer - 10/05/2018

ATMI 0.31 0
0.0000
Al Jazeera Steel set to open new rebar facility

Times of Oman - 23/03/2015

DCFI 0.18 0
0.0000
Subsidy mechanism for feed products awaited: DCF

Oman Daily Observer - 10/03/2012

MGMC 0.42 0
0.0000
Muscat Gases to sell stake in firm to Air Products

Times of Oman - 10/07/2017

OCHL 0.36 0
0.0000
The stand alone unaudited financial result for the year 2013

Press Release - 22/01/2014

OFOI 0 0
0
Oman Fibre Optic Company relaunches operations

Oman Daily Observer - 26/03/2014

BACS 0.45 0
0.0000
Majan University College celebrates 20th anniversary

Oman Daily Observer - 04/11/2015

OHTS 0.44 0
0.0000
Oman Hotels plans to buyback shares from minority shareholders

Times of Oman - 29/05/2017

ONES 0.16 0
0.0000
ONEIC BAGS RO2.8MN CONTRACT FROM RAECO

Muscat Daily - 08/10/2017

PSCS 0.18 0
0.0000
Port Services Corporation to be liquidated in January

Times of Oman - 02/10/2017

SAHS 2.5 0
0.0000
Dividend proposal for the financial year 2013

Press Release - 19/01/2014

UECS 3.28 0
0.0000
United Power to pay 10% cash dividend to investors

Times of Oman - 23/10/2012

CATTL 190 0
0.0000
KLTT to recieve 52,000 heads of Australian sheep Thursday

KUNA - 03/11/2010

BOS 1.13 0
0.0000
Bank of Sharjah reports Dh84m Q1 net profit

Gulf News - 08/05/2018

NMDC 2.89 0
0.0000
NMDC approves Dh100m subscription in Arabtec shares

Gulfnews - 19/06/2017

ADAVIATION 3 0
0.0000
Abu Dhabi Aviation profit soars to Dh244.7m

Gulf News - 23/03/2015

ADNIC 3.5 0
0.0000
Adnic Q1 net profit surges 28.pc to $26m

Trade Arabia - 02/05/2018

NCTH 2.13 0
0.0000
NCTH net profit falls to Dh101.9m

Gulfnews - 04/11/2015

KUWAITRE 192 0
0.0000
Kuwait Reinsurance Co. K.S.C. upgraded to 'BBB+'

AME Info - 25/09/2010

SHUAA 1.09 0
0.0000
Shuaa to launch real estate funds in Saudi Arabia

Trade Arabia - 09/05/2018

OIC 1.95 0
0.0000
Oman Insurance Company to distribute 10% Dividend

Press Release - 21/03/2018

DHUS 1.61 0
0.0000
DU graduate awarded US Peace scholarship

Oman Daily Observer - 24/03/2009

KPCS 0.39 0
0.0000
Al Kamil Power Company gets new CEO

Oman Daily Observer - 13/05/2015

KTINVEST 0 0
0
Capital Standards Rating assigns 'BBB' to KIC

Al Watan - 12/12/2010

INOVEST 0.27 0
0.0000
“Inovest” announces a net profit of $5.4 million for H1 2016

CPI Financial - 12/08/2016

KPPC 59 0
0.0000
Privatization Holding Co partners with SNC Lavlin

Kuwait Times - 10/11/2009

DHPS 0 0
0
Dhofar Power enhances substations, electricity network

Times of Oman - 17/04/2017

GMPC 1.8 0
0.0000
Gulf Medical Projects board give nod to dividends

Gulfnews - 18/05/2017

TIJARA 57 0
0.0000
UAE's construction market to remain strong in 2014

CPI Financial - 18/08/2014

ALSAFAT 0 0
0
Capital Standards Rating affirms Al Safat Takaful Company at BB

CPI Financial - 03/10/2012

NCC 2.7 0
0.0000
National Cements board to meet on May 14 to discuss results

Gulf News - 11/05/2015

ASNIC 1.98 0
0.0000
Dubai-based Al Sagr National Insurance Company swings to 2015 loss

The National - 31/03/2016

TAMWEEL 0 0
0
UAE stock market investors left high and dry by

The National - 18/01/2015

NIND.DFM 1.97 0
0.0000
Moody's downgrades NIG to 'B3', outlook changed to 'stable'

Al Watan - 10/08/2011

DRC 11.5 0
0.0000
PepsiCo franchisees open talks on intra-UAE merger

Reuters - 31/12/2013

DEYAAR 0.48 0
0.0000
Deyaar Development revenues surge 25pc in Q1

Trade Arabia - 15/04/2018

ARGAN 160 0
0.0000
USGBC award strong endorsement on our commitment to highest standards

Arab Times - 16/03/2014

ABYAAR 18 0
0.0000
Dubai Action Plan is adopted as World Telecom Dev. Conference 2014

Press Release - 20/04/2014

YIACO 141 0
0.0000
YIACO Medical announces new partnership with Nihon Kohden

Arab Times - 28/06/2016

AJMANBANK 1 0
0.0000
Ajman Bank signs MoU with GII-REIT

Oman Daily Observer - 27/03/2018

MMG 0 0
0
CMAAnnounces the Delisting of Al Mojil Group (MMG) Company’s Shares

Tadawul - 02/05/2017

ZAIN.BSE 0.09 0
0.0000
Zain Bahrain net profit surges 120pc in Q1

Trade Arabia - 13/05/2018

KHCB 0.08 0
0.0000
KHCB prepares to list its shares on the Dubai Financial Market

News of Bahrain - 26/11/2017

ALMUTAKAMELA 0 0
0
CMA tightens grip on Almutakamela

Arab News - 07/04/2012

AMCI 0.24 0
0.0000
Al Maha Ceramics launches new range at Big Show

Trade Arabia - 20/04/2015

TAOI 0.13 0
0.0000
Takaful Oman wins Brand Excellence Award

Daily Muscat - 28/11/2017

ADNOCDIST 2.47 0
0.0000
Adnoc downstream strategy draws keen interest

Trade Arabia - 23/05/2018

UGH 0.7 0
0.0000
UGH listed after acquiring UGB listed shares

BNA - 29/09/2017

ADCO 18.23 -0.01
 
-0.06%
Arriyadh Development Co announces that The Addition of The Bonus Share

Tadawul - 15/04/2014

ALOTHAIM 70.03 -0.04
 
-0.06%
Saudi’s Othaim Malls raises 1 billion riyals in debut sukuk

Gulfnews - 31/08/2015

SRECO 33 -0.02
 
-0.07%
Saudi developer Sreco eyes $640m capital hike

Trade Arabia - 18/05/2018

SADAFCO 97.95 -0.07
 
-0.08%
Saudia Dairy to build two new warehouses

Trade Arabia - 05/11/2017

NAJRANCEM 9.29 -0.01
 
-0.11%
Clifford Chance advises Najran Cement Company on Sukuk issue

Press Release - 17/06/2015

YNCCO 26.92 -0.03
 
-0.12%
Yanbu Cement profit reached SAR 506 million during 2015

GulfBase.com - 10/01/2016

SPCO 17.51 -0.02
 
-0.12%
Sahara Petrochemical announces developments of right issues

Tadawul - 27/01/2016

BUDGET 33.42 -0.1
 
-0.3%
BUDGET approved capital increase via bonus shares

Tadawul - 20/04/2017

HOKAIRGROUP 24.19 -0.08
 
-0.33%
Alhokair group for Tourism and Development Co has Approved Dividend

Tadawul - 22/02/2015

GWCS 40.5 -0.16
 
-0.4%
GWC net profit jumps by 12% to QR56.7m in Q1

The Peninsula - 17/04/2018

KRE 45.5 -0.2
 
-0.44%
Kuwait company launches six projects totaling KD 30 mln

KUNA - 05/06/2011

SAPTCO 14.8 -0.07
 
-0.48%
Saudi joint venture signs deals for 1,000 buses

Trade Arabia - 23/05/2017

SIPCHEM 20.59 -0.1
 
-0.49%
Sipchem organizes technical exchange workshop

Saudi Gazette - 15/05/2018

DUR 19.6 -0.11
 
-0.56%
Dur Hospitality collects E-wastes for humanitarian cause

Saudi Gazette - 03/08/2017

ZIIC 24.13 -0.14
 
-0.58%
Zamil Offshore partners with Scottish group UTEC

Trade Arabia - 26/10/2017

SACO 115.38 -0.68
 
-0.59%
SACO announces opening the first Technology Department

Tadawul - 10/04/2018

MEDGULF 20.85 -0.13
 
-0.62%
MEDGULF resume trading after capital reduction

Tadawul - 25/09/2017

DSI 1.2 -0.01
 
-0.83%
Drake & Scull International swings to Q1 net profit

Trade Arabia - 16/05/2018

OFCI 0.12 -0
 
-0.87%
Oman Fisheries inks MoU with Japanese firm

Oman Daily Observer - 15/06/2017

KINV 113 -1
 
-0.88%
Kuwait Investment Co To Launch KD 5 Mln Investment Fund

Arab Times - 19/08/2014

ZAIN.TASI 6.72 -0.06
 
-0.89%
Zain appoints Al Deghaither as new CEO

Saudi Gazette - 16/04/2018

AMAT 0.11 -0
 
-0.91%
Al Madina Takaful names new CEO

Times of Oman - 22/01/2018

ALRAI 103 -1
 
-0.97%
Al Rai Media Group posts KD 1.2m net profit in 2011

Arab Times - 10/03/2012

ALCO 29.46 -0.3
 
-1.01%
Alujain Corporation 2013 Net Profit Increases by 112.52%

Gulfbase.com - 20/01/2014

AGTHIA 4.75 -0.05
 
-1.05%
Agthia plans Dh500m of Saudi acquisitions by 2020

The National - 19/02/2018

AMLAK 0.82 -0.01
 
-1.21%
Amlak posts 5% profit gain in Q1 on revenues

The National - 15/05/2018

CBQK 38.51 -0.48
 
-1.24%
Commercial Bank recognised by Visa for leading eCommerce growth in Qatar

The Peninsula - 10/05/2018

ESHRAQ 0.73 -0.01
 
-1.36%
Ehsraq swings back to profit in Q1

Gulf News - 14/05/2018

AMANAT 1.33 -0.02
 
-1.49%
Amanat's first quarter net profit rises 10.7% on higher income from associates

The National - 16/05/2018

ARKAN.ADSM 0.61 -0.01
 
-1.62%
Arkan posts a net profit of Dh30.2m for 2017

Gulf News - 16/02/2018

GECS 0.11 -0
 
-1.86%
Galfar order book position stands at OMR690 million

Times of Oman - 11/08/2016

UAB 1.45 -0.03
 
-2.03%
UAB reports Dh36m first quarter net profit

Gulf News - 26/04/2018

HB 50.92 -1.06
 
-2.04%
Halwani Q4 net profit up by 64 Percent

GulfBase.com - 14/01/2016

NGCI 0.36 -0.01
 
-2.17%
National Gas offers energy solution to Salalah factories

Oman Daily Observer - 19/04/2017

TAQA 1.22 -0.03
 
-2.4%
Taqa raises $1.75 billion from two-tranche bond issue

The Gulf Today - 19/04/2018

ENERGYH 31.9 -0.8
 
-2.45%
Aref Energy says full-year losses widened to 9.96mn Kuwaiti dinars

Gulf Times - 31/01/2013

AJSS 0.16 -0
 
-2.49%
Distribution of Cash Dividend

Press Release - 04/04/2013

ALOLA 38.9 -1
 
-2.51%
First Inves. Company loses KD 10.5 million in '10

KUNA - 05/04/2011

RAKCEC 2.41 -0.08
 
-3.22%
RAK Ceramics first quarter net profit, revenues almost flat

Gulf News - 11/05/2018