Change
+25.97 +0.83%
Volume
14,497,259
Jul 19, 2018 17:14:00 PM
Previous Close
3,130
52-W L 52-W H
Momentum
Relative Strength
Performance
  • 1-Month
  • 3-Month
  • 1-Year
Volume Change
  • 10D Avg Vs 90D Avg
Index vs...
  • 52-w high
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
Symbol Last Price Change Change(%) Head Lines
CATTL 236 +40
20.4%
 
KLTT to recieve 52,000 heads of Australian sheep Thursday

KUNA - 03/11/2010

SRMG 106 +9.5
9.84%
 
SRMG to launch ‘Bloomberg Al-Arabiya’ network

Al Arabiya - 21/09/2017

KINS 297 +12
4.21%
 
Kuwait Insurance Company net profit KWD 4.2 million in 2013

KUNA - 08/04/2014

AAIT 0.12 +0
3.5%
 
Muscat Securities Market hosts Al Anwar Holding

Oman Daily Observer - 10/05/2018

SHUAA 1.06 +0.03
2.91%
 
Shuaa discloses $8.83m exposure to Abraaj

Gulf News - 12/07/2018

SPCO 18.44 +0.38
2.1%
 
Sahara Petrochemical announces developments of right issues

Tadawul - 27/01/2016

CBQK 38.99 +0.69
1.8%
 
Commercial Bank records QR855m net profit for first quarter

The Peninsula - 19/07/2018

ABQK 31 +0.5
1.63%
 
Ahli Bank files legal suit against IHG

The Peninsula - 05/07/2018

BJAZ 15.62 +0.24
1.56%
 
Bank AlJazira Partners with ShoCard for Blockchain Identity Management

Block Tribune - 09/10/2017

ALOTHAIM 79.8 +1.2
1.52%
 
Saudi’s Othaim Malls raises 1 billion riyals in debut sukuk

Gulfnews - 31/08/2015

INVESTORS 15 +0.2
1.35%
 
Investors' Holding loses KD 19.8 mln in '10

KUNA - 03/04/2011

ASTRA 19.6 +0.2
1.03%
 
ASTRA GROUP ANNOUNCES OBTAINING A ISLAMIC BANKING FACILITIES

Tadawul - 06/08/2014

ALRAI 101 +1
1%
 
Al Rai Media Group posts KD 1.2m net profit in 2011

Arab Times - 10/03/2012

YNCCO 26.5 +0.25
0.95%
 
Yanbu Cement profit reached SAR 506 million during 2015

GulfBase.com - 10/01/2016

BUDGET 33.1 +0.3
0.91%
 
BUDGET approved capital increase via bonus shares

Tadawul - 20/04/2017

SCCO 35.1 +0.3
0.86%
 
Saudi Chemical Company announces the distribution of dividend

Tadawul - 09/12/2013

RAKCEC 2.36 +0.02
0.85%
 
RAK Ceramics first quarter net profit, revenues almost flat

Gulf News - 11/05/2018

QNCD 58 +0.4
0.69%
 
Qatar Cement, Samba in $100m deal

The Peninsula - 02/08/2016

SRECO 15.02 +0.1
0.67%
 
Saudi developer Sreco eyes $640m capital hike

Trade Arabia - 18/05/2018

ZAIN.TASI 6.37 +0.04
0.63%
 
Zain appoints Al Deghaither as new CEO

Saudi Gazette - 16/04/2018

SULTAN 68.5 +0.4
0.58%
 
Kuwait's TSC to launch wellness program

Trade Arabia - 16/01/2016

GWCS 42.9 +0.2
0.46%
 
GWC records 10% growth in H1 net profits

The Peninsula - 22/07/2018

HOKAIRGROUP 21.4 +0.1
0.46%
 
Alhokair group for Tourism and Development Co has Approved Dividend

Tadawul - 22/02/2015

ADCO 17.9 +0.08
0.44%
 
Arriyadh Development Co announces that The Addition of The Bonus Share

Tadawul - 15/04/2014

FIRSTDUBAI 46.2 +0.2
0.43%
 
‘First Dubai’ registers record profits in less than a year

The Gulf Today - 22/10/2014

SAPTCO 14.56 +0.06
0.41%
 
Saudi joint venture signs deals for 1,000 buses

Trade Arabia - 23/05/2017

NGIC 29.85 +0.1
0.33%
 
Acwa signs $2.2bn power plant deal with Vietnam

Trade Arabia - 20/01/2016

SPIMACO 32.3 +0.1
0.31%
 
Saudi Pharma. Indus. announces that The Addition of The Bonus Share

Tadawul - 21/04/2014

COAST 33.8 +0.1
0.29%
 
Coast Investment Gains to 10-Month High on Fourfold Profit Jump

Bloomberg - 12/08/2009

MERS 159.44 +0.44
0.27%
 
Al Meera’s supply chain department wins ISO 9001:2015 certification

Gulf Times - 22/05/2017

AGTHIA 4.89 +0.01
0.2%
 
Agthia plans Dh500m of Saudi acquisitions by 2020

The National - 19/02/2018

KPPC 63 +0.1
0.15%
 
Privatization Holding Co partners with SNC Lavlin

Kuwait Times - 10/11/2009

EACCO 24 +0.02
0.08%
 
Eastern Province Cement Co. announces the results of shareholder AGM

Tadawul - 20/03/2014

GLOBAL 0 0
0
Global reports financial results for Q1

Arab Times - 03/05/2018

QGRI 50 0
0.0000
QGIRCO’s Algerian project in final phase

The Peninsula - 15/03/2018

QRES 0 0
0
Fitch withdraws Qatar Real Estate Investment Company's Ratings

CPI Financial - 14/05/2015

KINV 120 0
0.0000
KIC to study financing options for ‘strategic projects’ of KPC

Arab Times - 28/05/2018

ZIIC 23.7 0
0.0000
Zamil Offshore partners with Scottish group UTEC

Trade Arabia - 26/10/2017

BKIC 0.33 0
0.0000
BKIC achieves a Net Profit of BD 2.23 million

Biz Bahrain - 13/11/2017

ARIG 0.42 0
0.0000
Arig Reports Net Profits Of US$ 7.2 Million For 2017

Press Release - 14/02/2018

BNH 0.44 0
0.0000
BNH records 10pc growth in net profit

Gulf Daily News - 24/03/2016

CINECO 1.03 0
0.0000
Bahrain Cineco posts $10.6m Q1 net profit

Trade Arabia - 10/05/2018

DUTYF 0.73 0
0.0000
Bahrain Duty Free Q1 profit up 25pc to $7.3m

Trade Arabia - 09/05/2018

BHOTEL 0.52 0
0.0000
Gulf Hotels reported the financial results for the 2nd Q of 2016

Press Release - 07/08/2016

CBI 0.73 0
0.0000
CBI, FEWA sign agreement on bill payments

Gulf News - 11/07/2018

SGC 0 0
0
Securities Group Seeks to Buy 5% of Zain at 1.650 Dinars a Share

Bloomberg - 24/10/2010

MARKAZ 102 0
0.0000
Markaz closes 5-year KD 25 mln bonds issue – Demand exceeds

Arab Times - 28/12/2016

AIG 0 0
0
Kuwait's Aref to auction 29pc stake in energy unit

Reuters - 29/12/2011

TID 0 0
0
Investment Dar revises $2.7bn debt plan

Reuters - 22/09/2015

INJAZZAT 85 0
0.0000
INJAZ Kuwait commences 8th Round of the Company Program

AME Info - 11/11/2015

NICBM 175 0
0.0000
NIC's profits top KD 9.6 mln in 9 months

KUNA - 30/03/2015

IPG 449 0
0.0000
Kuwait's IPG buys jet fuel from KPC in rare move

Reuters - 17/06/2015

PAPER 249 0
0.0000
Shuaiba Industrial Company joins venture in Sudan by 33% participation

KUNA - 30/09/2009

UIC 0 0
0
UIC posts KD 28.08 mln net profit, up 739% y/y

Arab Times - 10/02/2014

RKWC 72.5 0
0.0000
RKWC achieved net profit AED 50 Million

Press Release - 20/07/2009

BKIKWT 335 0
0.0000
Bahrain Kuwait Insurance Company B.S.C. (BKIC) Cash Dividend Recommend

Stock Market News - 17/02/2014

GFIC 0.09 0
0.0000
Takamul to take GFIH’s stake in Muscat Gases

Oman Daily Observer - 21/04/2012

ONIC 0 0
0
CBO nod for Ominvest-ONIC merger

Oman Daily Observer - 02/07/2015

ATMI 0.29 0
0.0000
Al Jazeera Steel set to open new rebar facility

Times of Oman - 23/03/2015

DCFI 0.17 0
0.0000
Subsidy mechanism for feed products awaited: DCF

Oman Daily Observer - 10/03/2012

MGMC 0.29 0
0.0000
Muscat Gases to sell stake in firm to Air Products

Times of Oman - 10/07/2017

NGCI 0.33 0
0.0000
National Gas offers energy solution to Salalah factories

Oman Daily Observer - 19/04/2017

OCHL 0.36 0
0.0000
The stand alone unaudited financial result for the year 2013

Press Release - 22/01/2014

OFOI 0 0
0
Oman Fibre Optic Company relaunches operations

Oman Daily Observer - 26/03/2014

AJSS 0.11 0
0.0000
Distribution of Cash Dividend

Press Release - 04/04/2013

BACS 0.45 0
0.0000
Majan University College celebrates 20th anniversary

Oman Daily Observer - 04/11/2015

OFCI 0.1 0
0.0000
Oman Fisheries inks MoU with Japanese firm

Oman Daily Observer - 15/06/2017

OHTS 0.44 0
0.0000
Oman Hotels plans to buyback shares from minority shareholders

Times of Oman - 29/05/2017

ONES 0.15 0
0.0000
ONEIC BAGS RO2.8MN CONTRACT FROM RAECO

Muscat Daily - 08/10/2017

PSCS 0.18 0
0.0000
Port Services Corporation to be liquidated in January

Times of Oman - 02/10/2017

SAHS 2.5 0
0.0000
Dividend proposal for the financial year 2013

Press Release - 19/01/2014

UECS 3.44 0
0.0000
United Power to pay 10% cash dividend to investors

Times of Oman - 23/10/2012

BOS 1.06 0
0.0000
Bank of Sharjah reports Dh84m Q1 net profit

Gulf News - 08/05/2018

NMDC 3.05 0
0.0000
NMDC approves Dh100m subscription in Arabtec shares

Gulfnews - 19/06/2017

ADAVIATION 3.08 0
0.0000
Abu Dhabi Aviation profit soars to Dh244.7m

Gulf News - 23/03/2015

ADNIC 3.9 0
0.0000
Adnic Q1 net profit surges 28.pc to $26m

Trade Arabia - 02/05/2018

NCTH 1.95 0
0.0000
NCTH net profit falls to Dh101.9m

Gulfnews - 04/11/2015

JULPHAR 2.15 0
0.0000
UAE’s Julphar eyes several Mena acquisitions

The National - 28/05/2018

KUWAITRE 193 0
0.0000
Kuwait Reinsurance Co. K.S.C. upgraded to 'BBB+'

AME Info - 25/09/2010

OIC 1.8 0
0.0000
Oman Insurance Company to distribute 10% Dividend

Press Release - 21/03/2018

DHUS 1.61 0
0.0000
DU graduate awarded US Peace scholarship

Oman Daily Observer - 24/03/2009

KPCS 0.38 0
0.0000
Al Kamil Power Company gets new CEO

Oman Daily Observer - 13/05/2015

KTINVEST 0 0
0
Capital Standards Rating assigns 'BBB' to KIC

Al Watan - 12/12/2010

INOVEST 0.29 0
0.0000
“Inovest” announces a net profit of $5.4 million for H1 2016

CPI Financial - 12/08/2016

UAB 1.16 0
0.0000
UAB reports Dh36m first quarter net profit

Gulf News - 26/04/2018

DHPS 0 0
0
Dhofar Power enhances substations, electricity network

Times of Oman - 17/04/2017

ENERGYH 28.5 0
0.0000
Aref Energy says full-year losses widened to 9.96mn Kuwaiti dinars

Gulf Times - 31/01/2013

RAKPROP 0.66 0
0.0000
RAK Properties’ AGM approves cash dividend of 6% for 2017

Gulf News - 20/03/2018

GMPC 1.78 0
0.0000
Gulf Medical Projects board give nod to dividends

Gulfnews - 18/05/2017

TAQA 1.25 0
0.0000
Taqa raises $1.75 billion from two-tranche bond issue

The Gulf Today - 19/04/2018

TFCI 0.11 0
0.0000
Taageer Finance unveils customer-friendly mobile app

Times of Oman - 09/01/2018

TIJARA 57 0
0.0000
UAE's construction market to remain strong in 2014

CPI Financial - 18/08/2014

ALSAFAT 0 0
0
Capital Standards Rating affirms Al Safat Takaful Company at BB

CPI Financial - 03/10/2012

NCC 2.8 0
0.0000
National Cements board to meet on May 14 to discuss results

Gulf News - 11/05/2015

ASNIC 1.98 0
0.0000
Dubai-based Al Sagr National Insurance Company swings to 2015 loss

The National - 31/03/2016

SOOR 128 0
0.0000
Al-Soor Fuel Marketing Co. reveals its newest kerosene product

KUNA - 18/01/2010

TAMWEEL 0 0
0
UAE stock market investors left high and dry by

The National - 18/01/2015

ARKAN.ADSM 0.57 0
0.0000
Arkan posts a net profit of Dh30.2m for 2017

Gulf News - 16/02/2018

NIND.DFM 1.95 0
0.0000
Moody's downgrades NIG to 'B3', outlook changed to 'stable'

Al Watan - 10/08/2011

DRC 12 0
0.0000
PepsiCo franchisees open talks on intra-UAE merger

Reuters - 31/12/2013

ARGAN 150 0
0.0000
USGBC award strong endorsement on our commitment to highest standards

Arab Times - 16/03/2014

MCCS 50 0
0.0000
Mannai Corp gets nod for $600mn bond issuance

Gulf Times - 01/03/2018

YIACO 130 0
0.0000
YIACO Medical announces new partnership with Nihon Kohden

Arab Times - 28/06/2016

MMG 0 0
0
CMAAnnounces the Delisting of Al Mojil Group (MMG) Company’s Shares

Tadawul - 02/05/2017

ZAIN.BSE 0.09 0
0.0000
Zain Bahrain signs high-speed net deal with Jashanmal

Trade Arabia - 16/07/2018

KHCB 0.09 0
0.0000
KHCB continues to honour outstanding employees

Biz Bahrain - 02/07/2018

ALMUTAKAMELA 0 0
0
CMA tightens grip on Almutakamela

Arab News - 07/04/2012

CITYCEMENT 10.96 0
0.0000
City Cement Company Announces Its Interim Financial Results

Tadawul - 15/04/2013

AMAT 0.1 0
0.0000
Al Madina Takaful names new CEO

Times of Oman - 22/01/2018

TAOI 0.13 0
0.0000
Takaful Oman wins Brand Excellence Award

Daily Muscat - 28/11/2017

ADNOCDIST 2.46 0
0.0000
Adnoc aims to deepen China partnerships

Trade Arabia - 10/07/2018

UGB 0 0
0
UGH listed after acquiring UGB listed shares

BNA - 29/09/2017

SCERCO 19.34 -0.02
 
-0.11%
Saudi Ceramic recommends increase in capital through bonus shares

Gulf News - 12/02/2018

YACCO 16 -0.02
 
-0.13%
Al Jazira Capital maintain “Neutral” recommendation on Yamama Cement

GulfBase - 18/10/2017

SACO 110.8 -0.2
 
-0.19%
SACO announces opening the first Technology Department

Tadawul - 10/04/2018

KRE 50.9 -0.1
 
-0.2%
Kuwait company launches six projects totaling KD 30 mln

KUNA - 05/06/2011

DUR 19.44 -0.06
 
-0.31%
Dur Hospitality collects E-wastes for humanitarian cause

Saudi Gazette - 03/08/2017

NAJRANCEM 9.06 -0.03
 
-0.34%
Clifford Chance advises Najran Cement Company on Sukuk issue

Press Release - 17/06/2015

SIPCHEM 22.54 -0.1
 
-0.45%
Sipchem launches innovation club in Dhahran

Trade Arabia - 16/07/2018

FARM 21.3 -0.1
 
-0.47%
FARM shares dip first time after debut

Arab News - 27/02/2014

ALOLA 41.3 -0.2
 
-0.49%
First Inves. Company loses KD 10.5 million in '10

KUNA - 05/04/2011

BATIC 40 -0.2
 
-0.5%
Mubarrad buys 95% of Amnco for SR180.3m

Saudi Gazette - 10/02/2015

ASIYA 38.4 -0.2
 
-0.52%
KCIC reports KWD 1.03 million in profit for 2013

CPI Financial - 11/03/2014

TABREED 1.82 -0.01
 
-0.55%
UAE district cooling utility Tabreed Q1 profit up 3pc

Trade Arabia - 27/04/2018

HB 54.2 -0.3
 
-0.56%
Halwani Q4 net profit up by 64 Percent

GulfBase.com - 14/01/2016

GISS 17.2 -0.1
 
-0.58%
GIS to invest QR1.5bn to improve efficiency

The Peninsula - 06/03/2018

BCFC 0.77 -0
 
-0.65%
BCFC Establishes Tas’heelat Car Leasing Company “TCL”

Biz Bahrain - 20/11/2017

HERFY 44.9 -0.3
 
-0.67%
HERFY ANNOUNCES OPENING 7 NEW STORES DURING THE MONTH OF JULY 2015

Tadawul - 02/08/2015

DEYAAR 0.43 -0
 
-0.7%
Deyaar Development revenues surge 25pc in Q1

Trade Arabia - 15/04/2018

KEC 11.5 -0.08
 
-0.7%
Knowledge Economic City announces the Appointment of CEO

Tadawul - 06/01/2014

NADEC 34.45 -0.25
 
-0.73%
Saudi Arabia's Nadec acquires Al Safi Danone

Trade Arabia - 30/03/2018

OULAFUEL 127 -1
 
-0.79%
Oula Fuel Co. posts KD 2.8 mln profit for 9 months

KUNA - 16/11/2014

AMANAT 1.24 -0.01
 
-0.8%
Amanat confirms Middlesex University Dubai asset purchase

The National - 03/07/2018

EXTRA 57.9 -0.5
 
-0.86%
eXtra announces the opening of 9th store in Riyadh

Tadawul - 27/09/2017

AJMANBANK 0.98 -0.01
 
-0.92%
Ajman Bank signs MoU with GII-REIT

Oman Daily Observer - 27/03/2018

AAYAN 32.3 -0.3
 
-0.93%
Aayan signs debt restructuring deal

Kuwait Times - 24/05/2011

MAZAYA 92 -0.9
 
-0.97%
Al Mazaya Holding launches third medical development in Kuwait

Saudi Gazette - 18/03/2018

OIFC 0.1 -0
 
-0.98%
OIFC’s subsidiary money exchange commences operation

Times of Oman - 07/04/2015

AMCI 0.2 -0
 
-1%
Al Maha Ceramics launches new range at Big Show

Trade Arabia - 20/04/2015

QACCO 38.2 -0.4
 
-1.04%
Al Jazira Capital recommended Qassim Cement “Overweight”

GulfBase - 16/10/2017

IGRD 5.39 -0.06
 
-1.11%
IHG to distribute 3% cash dividends

Gulf Times - 24/08/2017

UDCD 13.9 -0.17
 
-1.21%
UDC posts QR279mn net profit in H1 2018

Gulf Times - 19/07/2018

ARCCO 26.95 -0.35
 
-1.29%
Further delay to Rabigh plant mill construction

Cement World - 19/10/2017

SADAFCO 90.8 -1.4
 
-1.52%
Sadafco remains financially sound despite onerous market conditions

Saudi Gazette - 31/05/2018

DSI 0.69 -0.01
 
-1.57%
DSI confirms Tabarak remains ‘strategic investor’

Gulf News - 17/07/2018

CARE 56.6 -0.9
 
-1.57%
National Medical Care Company Announces About Opening of the Phase One

Tadawul - 03/11/2013

ARZAN 31 -0.5
 
-1.59%
TVM Capital to launch healthcare capital fund

Trade Arabia - 15/02/2010

ESHRAQ 0.62 -0.01
 
-1.59%
Abu Dhabi's Eshraq Properties drops merger plans with Reem Investments

The National - 27/06/2018

ABYAAR 18.5 -0.3
 
-1.6%
Dubai Action Plan is adopted as World Telecom Dev. Conference 2014

Press Release - 20/04/2014

ALCO 32.5 -0.6
 
-1.82%
Alujain Corporation 2013 Net Profit Increases by 112.52%

Gulfbase.com - 20/01/2014

GECS 0.1 -0
 
-1.95%
Galfar order book position stands at OMR690 million

Times of Oman - 11/08/2016

FCEM 64 -1.5
 
-2.3%
Fujairah Cement Industries & ITFC sign Dhs73m trade finance agreement

AME Info - 11/04/2010

MEDGULF 23.12 -0.66
 
-2.78%
MEDGULF resume trading after capital reduction

Tadawul - 25/09/2017

ARCCI 56.1 -1.6
 
-2.78%
ARCCI- TADAWUL ANNOUNCES DATE OF RIGHTS DEPOSIT AND FLUCTUATION

Tadawul - 11/03/2015

AMLAK 0.73 -0.02
 
-2.81%
Amlak posts 5% profit gain in Q1 on revenues

The National - 15/05/2018

AAN 20.2 -0.6
 
-2.89%
Hits Telecom plans to increase share capital

Gulf News - 13/10/2014