Change
+9.37 +0.1%
Volume
28,401,701
Oct 18, 2017 16:59:00 PM
Previous Close
9,425
52-W L 52-W H
Momentum
Relative Strength
Performance
Volume Change
Index vs...
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
{{f.Ratio}}
Symbol Last Price Change Change(%) Head Lines
MALATH 16.64 +1.5
9.9%
 
Edaa Announces the deposit of Malath Insurance Co. subscribed shares

Tadawul - 03/10/2017

SAIC 12.88 +1
8.41%
 
CMA approves Advanced Industries capital increase

Tadawul - 07/12/2014

ALDREES 29.19 +0.98
3.47%
 
ALDREES ANNOUNCING THE SIGNING OF CONTRACT WITH RELATED PARTY

Tadawul - 27/12/2015

RSH 19.11 +0.85
4.65%
 
Red Sea Housing appoints new CFO

Saudi Gazette - 12/04/2015

CHUBB 52.06 +0.72
1.4%
 
ACE Arabia announces obtaining SAMAs final approval to its product

Tadawul - 18/03/2013

GIZACO 19.42 +0.42
2.21%
 
Saudi Arabian developer to invest in stocks

Trade Arabia - 21/10/2014

ENAYA 23.62 +0.4
1.72%
 
Saudi insurer Enaya to offer Sharia-compliant policies

Trade Arabia - 05/07/2017

SOLIDARITY 19.74 +0.38
1.96%
 
Solidarity Takaful, Al Ahlia merger approved

Trade Arabia - 06/08/2017

SASCO 20.69 +0.32
1.57%
 
SASCO announces start operation of new station located on Sail Road

Tadawul - 02/07/2017

SVCP 47.3 +0.29
0.61%
 
SVCP announces cash dividends for 2nd quarter 2015

Tadawul - 06/04/2015

LAZURDE 19.57 +0.24
1.24%
 
L’azurde acquires Amazing Jewelry franchise for KSA

Saudi Gazette - 31/01/2017

TECO 28.79 +0.21
0.73%
 
SHAMS 2013 Net Profit Increases 133.84 Percent

Gulfbase.com - 08/01/2014

SALAMA 26.65 +0.21
0.79%
 
Imposition of a Penalty on Salama Cooperative Insurance Co.

Tadawul - 13/03/2014

FIPCO 33.5 +0.2
0.6%
 
FIPCO announces agreements with major contractors

Tadawul - 18/10/2017

AICC 16.66 +0.14
0.84%
 
AICC pays Zahid Tractor SR201m in damages

Arab News - 06/04/2014

SAUDIRE 6.6 +0.07
1.07%
 
Saudi Re completed acquisition of 49.9% of Probitas Holdings (Bermuda)

Tadawul - 08/10/2017

TAACO 13.04 +0.05
0.38%
 
DEPOSIT OF TABUK AGRICULTURE DEVELOPMENT COMPANY SUBSCRIBED SHARES

Tadawul - 08/02/2015

SIDC 9.24 +0.04
0.43%
 
SIDF grants SR6.7 billion loans for 144 industrial projects

Arab News - 21/01/2014

SPPC 19.57 +0.04
0.2%
 
SPPC announces its interim consolidated financial results

Tadawul - 21/04/2013

TACCO 10.33 +0.03
0.29%
 
SFC issues a buy Rating for Tabuk Cement

CPI Financial - 31/03/2014

ALABDULLATIF 13.71 +0.03
0.21%
 
Abdul Latif Jameel Energy subsidiary in Australia buys another solar p

Saudi Gazette - 19/05/2016

ANAAM 14.18 +0.01
0.07%
 
ANAAM Announces the Interim Financial Results

Tadawul - 21/01/2013

SCACO 5.75 0
0
Saudi Cable Board of Directors recommended Reduction the Capital

Tadawul - 02/05/2017

BISACO 0 0
0
ACCUMULATED LOSSES OF BISHAH HAS REACHED 100% OR MORE OF ITS CAPITAL

Tadawul - 17/07/2014

SANAD 0 0
0
Sanad Insurance shares delisting from Tadawul

Tadawul - 14/05/2017

JOUFCMNT 7.16 0
0
Al Jouf Cement EGM approved capital increase via bonus shares

Tadawul - 18/07/2017

WEQAYA 0 0
0
Tadawul announces the delisting of Weqaya Takaful shares,

Tadawyk - 31/05/2017

ZOUJAJ 20.81 -0.01
 
-0.05%
Zoujaj announces its Audited financial results

Tadawul - 24/02/2013

SAAC 6.57 -0.01
 
-0.16%
Saudi Amiantit appoints new Deputy Chairman

Tadawul - 17/09/2017

SPM 7.65 -0.01
 
-0.14%
Saudi Paper Mfg. Looks to the Cloud for Growth and Competitive Edge

Press Release - 04/11/2014

BURUJ 31.63 -0.01
 
-0.04%
BURUJ announced developments regarding right issues

Tadawul - 17/04/2017

HCC 8.59 -0.01
 
-0.12%
Hail Cement Company announces its interim financial results

Tadawul - 21/04/2013

RIYADREIT 10.48 -0.01
 
-0.1%
RiyadREIT signed sale and purchase agreemnt with Higher Education Fund

Tadawul - 15/10/2017

AL-AHLIA 11.6 -0.02
 
-0.18%
Al Ahlia Insurance shares to be listed on Thursday

Times of Oman - 17/08/2017

SORAYAI 7.71 -0.02
 
-0.26%
Al Sorayai Group furnishes Jeddah’s oldest mosque

Saudi Gazette - 25/06/2015

AADC 11.69 -0.03
 
-0.26%
Al-Ahsa Investment Forum pursues balanced development

Arab News - 26/12/2013

TRADEUNION 22.51 -0.03
 
-0.14%
Trade Union announces the yearly financial results

Tadawul - 19/02/2013

MESC 8.35 -0.03
 
-0.36%
$57m syndicated loan shores up ME Specialised Cables/MESC-Jordan

Jordan Times - 17/05/2015

SFICO 29.7 -0.04
 
-0.14%
Imposition of a Penalty on Saudi Fisheries Co.

Tadawul - 13/03/2014

ACIG 17.84 -0.04
 
-0.23%
Allied Cooperative Insurance Group announces interim financial results

Tadawul - 21/04/2013

ATHEEB 6.76 -0.04
 
-0.59%
CMA suspended share trading of ATHEEB

Tadawul - 25/09/2017

TAKWEEN 10.65 -0.04
 
-0.38%
CMA approves Takween Advanced Industries capital hike by rights issue

Saudi Gazette - 24/07/2016

ALINMATOKIO 22.42 -0.04
 
-0.18%
Japan insurer Tokio Marine to buy HCC for $7.5 billion

AFP - 11/06/2015

SISCO 11.31 -0.05
 
-0.45%
SISCO approved capital increase via bonus shares

Tadawul - 17/04/2017

CHEMANOL 6.87 -0.05
 
-0.73%
Chemanol refinances debt worth SR637m

Arab News - 30/08/2016

GUCIC 18.16 -0.05
 
-0.28%
GUCIC recommended capital increase through right issues

Tadawul - 14/05/2014

SHAKER 11.72 -0.06
 
-0.51%
Shaker Group first Saudi firm fully accredited by the Saudi Energy Eff

Saudi Gazette - 10/08/2017

BAWAN 16.31 -0.06
 
-0.37%
CMA approves Bawan Company capital increase

Tadawul - 17/09/2015

ALKHODARI 9.37 -0.08
 
-0.85%
Saudi builder Al-Khodari puts value of delayed work at SR362 million

Arab News - 23/11/2016

NGCO 11.66 -0.09
 
-0.77%
National Gypsum Company announces interim financial results

Tadawul - 16/04/2013

AHFCO 12.82 -0.09
 
-0.7%
Ahmed Fatihi announces financial results for the period ended Sep 2014

GulfBase.com - 16/10/2014

GULFGENERAL 18.51 -0.11
 
-0.6%
GULFGENERAL announces its year end financials

Tadawul - 17/02/2013

ASLAK 17.39 -0.11
 
-0.63%
United Wire Factories announces that The Addition of The Bonus Share

Tadawul - 07/04/2014

APC 12.17 -0.12
 
-0.98%
Arabian Pipes Co. announces the Appointment of new CEO

Tadawul - 23/07/2017

WAFAINSURANCE 23.3 -0.12
 
-0.52%
WAFA's new strategy and corporate governance proves

The Worldfolio - 17/01/2016

WAFRAH 20.34 -0.15
 
-0.74%
Food Products Company announces its interim financial results

Tadawul - 16/04/2013

JAZIRATKFL 27.64 -0.16
 
-0.58%
ALJAZIRA TAKAFUL ANNOUNCES SAMA'S APPROVAL FOR ITS INSURANCE PRODUCTS

Tadawul - 03/06/2014

JADCO 25.82 -0.17
 
-0.66%
AL-JOUF AGRICULTURE ANNOUNCES THE DISTRIBUTION OF DIVIDEND FOR 2014

Tadawul - 28/12/2014

UACC 15.56 -0.17
 
-1.09%
Saudi cement firm inks Islamic finance deal

Trade Arabia - 12/10/2017

NMMCC 21.28 -0.21
 
-0.98%
Imposition of a penalty on the National Metal Manufacturing and Castin

Tadawul - 19/03/2014

BCI 19.96 -0.24
 
-1.19%
BCI announces signing of a MoU with CP Kelco

Tadawul - 16/09/2013

AXA 19.84 -0.25
 
-1.25%
AXA Gulf expands presence in Qatar

AME Info - 19/11/2015

ALKHALEEJTRNG 18.94 -0.26
 
-1.36%
Itqan Capital inks deal with Al Khaleej Training & Education

Arab News - 18/11/2014

UCA 14.4 -0.27
 
-1.85%
United Cooperative Assurance gets Makkah crane crash claim

Trade Arabia - 21/09/2015

SAGRINSURANCE 24.75 -0.28
 
-1.12%
Al Sagr Cooperative Insurance Company announces its results

Tadawul - 19/02/2013

ALLIANZSF 35.84 -0.29
 
-0.81%
Allianz Saudi Fransi announces the resignation of a board member

Tadawul - 07/01/2016

ALALAMIYA 24.54 -0.3
 
-1.21%
CHEMANOL announces opening of nomination for Board Directors

Tadawul - 16/02/2015

SSP 16.33 -0.31
 
-1.87%
Saudi Steel Pipe Q1 net income up 26.1 percent

Arab News - 17/04/2013

WATANIYA 29.8 -0.31
 
-1.03%
TIHAMA shares trading suspended by CMA

Tadawul - 07/08/2016

SAICO 19.56 -0.33
 
-1.66%
Saudi Arabian Insurance Co receives excellent credit rating

Saudi Gazette - 20/07/2015

AMANAINSURANCE 24.86 -0.33
 
-1.32%
Amana Cooperative Insurance Company announces the financial results

Tadawul - 26/02/2013

SIECO 27.5 -0.36
 
-1.3%
Saudi Industrial Export Company Announces Its Interm Financial Results

Tadawul - 14/04/2013

SABBTKFL 25.6 -0.36
 
-1.39%
SABB Takaful announces development in shareholding structure

Tadawul - 20/08/2017

ASHIELD 39.1 -0.41
 
-1.04%
Arabian Shield announces renewal of contract with ALMARAI

Tadawul - 01/01/2016

ANBINSURANCE 17.95 -0.41
 
-2.24%
MetLife AIG ANB announces the requalification of the Company from CCHI

Tadawul - 10/10/2017

TAPRCO 42.24 -0.45
 
-1.06%
CMA approved capital reduction of TIHAMA Advertising

Tadawul - 09/02/2017

NAMA 17.94 -0.56
 
-3.03%
Nama Chemicals EGM approved capital reduction

Tadawul - 14/05/2017

SARCO 31.38 -0.57
 
-1.79%
SARCO announces annual financial results for the year ended 31/12/2012

Tadawul - 24/02/2013

WALAA 28.87 -0.58
 
-1.97%
WALAA announces license renewal from SAMA

Tadawul - 25/09/2017

BABTAIN 26.89 -0.64
 
-2.33%
NADEC chief Babtain to inaugurate ITL World’s UK office

Saudi Gazette - 31/08/2016

ATC 34.88 -0.65
 
-1.83%
Al-Ahli Takaful Co. launches customized automated system

Saudi Gazette - 12/04/2016

ASACO 45.51 -0.86
 
-1.86%
Asharqiyah Announces the Full Amortization of Accumulated Losses

Tadawul - 14/05/2017