Change
+5.72 +0.06%
Volume
33,610,397
May 23, 2018 17:02:00 PM
Previous Close
9,590
52-W L 52-W H
Momentum
Relative Strength
Performance
Volume Change
Index vs...
Symbol Last Price Change Change(%) Head Lines
TAKWEEN 11.42 +0.67
6.23%
 
CMA approves Takween Advanced Industries capital hike by rights issue

Saudi Gazette - 24/07/2016

BCI 25.17 +1
4.13%
 
BCI announces signing of a MoU with CP Kelco

Tadawul - 16/09/2013

SSP 20.02 +0.67
3.46%
 
Saudi Steel Pipe Q1 net income up 26.1 percent

Arab News - 17/04/2013

SHAKER 11.07 +0.36
3.36%
 
Shaker Group first Saudi firm fully accredited by the Saudi Energy Eff

Saudi Gazette - 10/08/2017

JADCO 25.85 +0.65
2.57%
 
AL-JOUF AGRICULTURE ANNOUNCES THE DISTRIBUTION OF DIVIDEND FOR 2014

Tadawul - 28/12/2014

TECO 34.51 +0.82
2.43%
 
SHAMS 2013 Net Profit Increases 133.84 Percent

Gulfbase.com - 08/01/2014

SAIC 13.61 +0.3
2.25%
 
CMA approves Advanced Industries capital increase

Tadawul - 07/12/2014

SAGRINSURANCE 27.81 +0.45
1.64%
 
Al Sagr Cooperative Insurance Company announces its results

Tadawul - 19/02/2013

SPM 8.43 +0.12
1.44%
 
Saudi Paper Mfg. Looks to the Cloud for Growth and Competitive Edge

Press Release - 04/11/2014

TAPRCO 50.13 +0.62
1.25%
 
CMA approved capital reduction of TIHAMA Advertising

Tadawul - 09/02/2017

SVCP 49.2 +0.58
1.19%
 
SVCP announces cash dividends for 2nd quarter 2015

Tadawul - 06/04/2015

SIDC 9.36 +0.08
0.86%
 
SIDF grants SR6.7 billion loans for 144 industrial projects

Arab News - 21/01/2014

RIYADREIT 9.28 +0.08
0.86%
 
SABIC says takes 350 million riyals impairment on steel unit

Reuters - 28/01/2018

NMMCC 19.52 +0.14
0.72%
 
Imposition of a penalty on the National Metal Manufacturing and Castin

Tadawul - 19/03/2014

TACCO 13.09 +0.09
0.69%
 
SFC issues a buy Rating for Tabuk Cement

CPI Financial - 31/03/2014

ALINMATOKIO 22.36 +0.13
0.58%
 
Japan insurer Tokio Marine to buy HCC for $7.5 billion

AFP - 11/06/2015

ACIG 20.82 +0.1
0.48%
 
Allied Cooperative Insurance Group announces interim financial results

Tadawul - 21/04/2013

APC 13.01 +0.06
0.46%
 
Arabian Pipes Co. announces the Appointment of new CEO

Tadawul - 23/07/2017

JADWAREIT 8.91 +0.04
0.45%
 
Jadwa announces a change in Fund Board of Jadwa REIT AlHaramain Fund

Tadawul - 06/02/2018

GULFGENERAL 15.85 +0.07
0.44%
 
GULFGENERAL announces its year end financials

Tadawul - 17/02/2013

MEPCO 22.62 +0.1
0.44%
 
MEPCO announces 2017 full year results

Biz Bahrain - 20/03/2018

ALDREES 28.15 +0.08
0.28%
 
ALDREES ANNOUNCING THE SIGNING OF CONTRACT WITH RELATED PARTY

Tadawul - 27/12/2015

SPPC 19.21 +0.05
0.26%
 
SPPC announces its interim consolidated financial results

Tadawul - 21/04/2013

SAUDIRE 8.28 +0.02
0.24%
 
CMA approves Saudi Re request to reduce its share capital

Press Release - 09/11/2017

JOUFCMNT 9.59 +0.02
0.2%
 
Al Jouf Cement EGM approved capital increase via bonus shares

Tadawul - 18/07/2017

UACC 14.79 +0.03
0.2%
 
Saudi cement firm inks Islamic finance deal

Trade Arabia - 12/10/2017

BABTAIN 25.82 +0.05
0.19%
 
NADEC chief Babtain to inaugurate ITL World’s UK office

Saudi Gazette - 31/08/2016

SARCO 42.85 +0.04
0.09%
 
SARCO announces annual financial results for the year ended 31/12/2012

Tadawul - 24/02/2013

TRADEUNION 23.04 +0.02
0.08%
 
Trade Union announces the yearly financial results

Tadawul - 19/02/2013

BAWAN 17.2 +0.01
0.05%
 
CMA approves Bawan Company capital increase

Tadawul - 17/09/2015

SASCO 18 0
0.0000
SASCO announces the impact of adjusting the prices of oil derivatives

Tadawul - 01/01/2018

BISACO 0 0
0
ACCUMULATED LOSSES OF BISHAH HAS REACHED 100% OR MORE OF ITS CAPITAL

Tadawul - 17/07/2014

SANAD 0 0
0
Sanad Insurance shares delisting from Tadawul

Tadawul - 14/05/2017

WEQAYA 0 0
0
Tadawul announces the delisting of Weqaya Takaful shares,

Tadawyk - 31/05/2017

ANBINSURANCE 24.94 0
0.0000
MetLife AIG ANB announces the requalification of the Company from CCHI

Tadawul - 10/10/2017

LAZURDE 17.09 0
0.0000
L’azurde acquires Amazing Jewelry franchise for KSA

Saudi Gazette - 31/01/2017

SFICO 28.08 -0.01
 
-0.04%
Imposition of a Penalty on Saudi Fisheries Co.

Tadawul - 13/03/2014

WAFRAH 15.5 -0.01
 
-0.07%
Food Products Company announces its interim financial results

Tadawul - 16/04/2013

SIECO 231.47 -0.2
 
-0.09%
CMA approves Saudi Industrial Export request to reduce its capital

Tadawul - 06/12/2017

AHFCO 12.2 -0.01
 
-0.09%
Ahmed Fatihi announces financial results for the period ended Sep 2014

GulfBase.com - 16/10/2014

TAACO 11.55 -0.01
 
-0.09%
DEPOSIT OF TABUK AGRICULTURE DEVELOPMENT COMPANY SUBSCRIBED SHARES

Tadawul - 08/02/2015

SABBTKFL 20.35 -0.02
 
-0.1%
SABB Takaful announces development in shareholding structure

Tadawul - 20/08/2017

HCC 9.11 -0.01
 
-0.11%
Hail Cement Company announces its interim financial results

Tadawul - 21/04/2013

AXA 25.33 -0.03
 
-0.12%
AXA Gulf expands presence in Qatar

AME Info - 19/11/2015

WALAA 30.92 -0.04
 
-0.13%
CMA approves the capital increase request for Walaa Insurance through the issuance of bonus shares

Tadawul - 18/04/2018

ALKHALEEJTRNG 16.27 -0.02
 
-0.13%
Itqan Capital inks deal with Al Khaleej Training & Education

Arab News - 18/11/2014

NGCO 13.48 -0.02
 
-0.15%
National Gypsum Company announces interim financial results

Tadawul - 16/04/2013

TALEEMREIT 10.84 -0.02
 
-0.19%
Subsequent to Taleem REIT Fund signs MOU with Al Rajhi United

Tadawul - 06/02/2018

SISCO 14.38 -0.03
 
-0.21%
SISCO approved capital increase via bonus shares

Tadawul - 17/04/2017

MUSHARAKAREIT 8.57 -0.02
 
-0.24%
Musharaka REIT announces dividend distribution policy

Tadawul - 06/11/2017

AMANAINSURANCE 14.77 -0.04
 
-0.28%
Amana Cooperative Insurance Company announces the financial results

Tadawul - 26/02/2013

ALABDULLATIF 12.93 -0.04
 
-0.31%
Abdul Latif Jameel Energy subsidiary in Australia buys another solar p

Saudi Gazette - 19/05/2016

CHEMANOL 9.56 -0.03
 
-0.32%
Chemanol refinances debt worth SR637m

Arab News - 30/08/2016

ALLIANZSF 30.4 -0.1
 
-0.33%
Allianz Group buys stake in Saudi-listed company AzSF

Saudi Gazette - 17/04/2018

ASACO 55.96 -0.19
 
-0.34%
Asharqiyah signs MoU with Mr. Omar Saleh Babuker for acquisition of Assets & Operational Business

Tadawul - 10/04/2018

ZOUJAJ 19.74 -0.07
 
-0.36%
Zoujaj announces its Audited financial results

Tadawul - 24/02/2013

NAMA 28.02 -0.1
 
-0.36%
Nama Chemicals EGM approved capital reduction

Tadawul - 14/05/2017

SCACO 8.29 -0.03
 
-0.37%
Saudi Cable Board of Directors recommended Reduction the Capital

Tadawul - 02/05/2017

WATANIYA 26.45 -0.1
 
-0.38%
TIHAMA shares trading suspended by CMA

Tadawul - 07/08/2016

AICC 17.67 -0.07
 
-0.4%
AICC pays Zahid Tractor SR201m in damages

Arab News - 06/04/2014

ATC 28.7 -0.14
 
-0.49%
Al-Ahli Takaful Co. launches customized automated system

Saudi Gazette - 12/04/2016

FIPCO 34.42 -0.17
 
-0.5%
FIPCO announces agreements with major contractors

Tadawul - 18/10/2017

AADC 11.75 -0.06
 
-0.51%
Al-Ahsa Investment Forum pursues balanced development

Arab News - 26/12/2013

GUCIC 15.7 -0.08
 
-0.51%
GUCIC recommended capital increase through right issues

Tadawul - 14/05/2014

SORAYAI 21.44 -0.11
 
-0.52%
Al Sorayai Trading announces new board member

Tadawul - 14/01/2018

CHUBB 22.86 -0.12
 
-0.53%
ACE Arabia announces obtaining SAMAs final approval to its product

Tadawul - 18/03/2013

RSH 18.57 -0.11
 
-0.59%
Red Sea Housing appoints new CFO

Saudi Gazette - 12/04/2015

ANAAM 12.61 -0.08
 
-0.64%
ANAAM Announces the Interim Financial Results

Tadawul - 21/01/2013

JAZIRATKFL 21.86 -0.15
 
-0.69%
ALJAZIRA TAKAFUL ANNOUNCES SAMA'S APPROVAL FOR ITS INSURANCE PRODUCTS

Tadawul - 03/06/2014

ALKHODARI 8.3 -0.06
 
-0.72%
Al-Khodari announces the renewal of Islamic Credit Facilities Agreement with Alawwal Bank.

Tadawul - 18/04/2018

ASLAK 17.79 -0.13
 
-0.73%
United Wire Factories announces that The Addition of The Bonus Share

Tadawul - 07/04/2014

GIZACO 15.13 -0.12
 
-0.79%
Saudi Arabian developer to invest in stocks

Trade Arabia - 21/10/2014

MESC 8.39 -0.07
 
-0.83%
$57m syndicated loan shores up ME Specialised Cables/MESC-Jordan

Jordan Times - 17/05/2015

SAAC 7.06 -0.06
 
-0.85%
Amiantit Announces The Appointment Of The Chairman and Vice Chairman

Tadawul - 02/01/2018

SAICO 17.59 -0.15
 
-0.85%
Saudi Arabian Insurance Co receives excellent credit rating

Saudi Gazette - 20/07/2015

ENAYA 10.9 -0.1
 
-0.91%
Saudi insurer Enaya to offer Sharia-compliant policies

Trade Arabia - 05/07/2017

UCA 10.78 -0.11
 
-1.02%
United Cooperative Assurance gets Makkah crane crash claim

Trade Arabia - 21/09/2015

MALATH 14.55 -0.15
 
-1.03%
Edaa Announces the deposit of Malath Insurance Co. subscribed shares

Tadawul - 03/10/2017

SALAMA 22.85 -0.25
 
-1.09%
Imposition of a Penalty on Salama Cooperative Insurance Co.

Tadawul - 13/03/2014

SOLIDARITY 20.4 -0.23
 
-1.12%
Solidarity General Takaful, Al Ahlia Insurance merger complete

Trade Arabia - 05/12/2017

ATHEEB 5.2 -0.06
 
-1.15%
CMA approves Etihad Atheeb request to reduce its capital

Tadawul - 25/01/2018

AL-AHLIA 11.02 -0.17
 
-1.52%
Al Ahlia Insurance shares to be listed on Thursday

Times of Oman - 17/08/2017

BURUJ 29.91 -0.5
 
-1.65%
BURUJ announced developments regarding right issues

Tadawul - 17/04/2017

WAFAINSURANCE 11.57 -0.2
 
-1.7%
WAFA's new strategy and corporate governance proves

The Worldfolio - 17/01/2016

ASHIELD 26.23 -0.75
 
-2.78%
Arabian Shield announces renewal of contract with ALMARAI

Tadawul - 01/01/2016

ALALAMIYA 30.56 -1.62
 
-5.04%
CHEMANOL announces opening of nomination for Board Directors

Tadawul - 16/02/2015