Saudi Stock Exchange - Saudi Arabia

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Sunday, Nov 08, 2009

Market Watch >> EOD >> Interactive

Saudi Stock Exchange Last Update: 07/11/2009 17:02, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6350.89

7.77

Dubai Financial Market
2097.63

-40.17

Abu Dhabi Securities Market
2920.14

-30.71

Kuwait Stock Exchange
7334.10

4.10

Bahrain Stock Exchange
1507.26

1.32

Muscat Securities Market
6333.07

-3.82

Doha Securities Market
6953.34

-4.26

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banks & Financial Services

RIBL

28.10

-0.10

-0.35

30.10 - 18.00

277,625

0.53

136

7,770,811

0.83

4.98

15.92

BJAZ

21.50

0.10

0.47

26.80 - 13.30

252,989

0.35

169

5,428,929

1.07

2.32

32.01

SIBC

19.55

0.10

0.51

24.00 - 14.10

154,331

0.59

3,027,737

0.83

0.00

16.28

AAAL

33.90

-0.10

-0.29

48.20 - 25.20

7,466

0.17

252,218

0.76

1.76

13.44

BSFR

43.20

-0.70

-1.59

51.33 - 31.03

59,031

0.31

2,559,539

0.87

1.80

11.49

SABB

48.90

-1.10

-2.20

61.50 - 36.40

126,690

0.97

156

6,247,286

0.79

1.79

13.77

ARNB

46.10

0.10

0.22

51.00 - 25.70

122,198

0.60

5,619,175

0.98

2.16

11.95

SAMBA

54.00

-0.50

-0.92

67.50 - 38.20

160,948

0.20

115

8,697,916

0.79

3.05

10.68

RJHI

75.00

0.25

0.33

80.00 - 40.60

1,113,537

0.54

1,071

83,436,148

1.14

4.00

16.74

ALBILAD

19.75

0.10

0.51

30.40 - 17.60

561,510

1.28

485

11,029,929

0.86

0.00

N/M

ALINMA

13.70

0.15

1.11

14.55 - 10.00

31,706,220

0.47

4,605

430,857,510

0.80

0.00

N/A

Petrochemical Industries

CHEMANOL

16.25

0.05

0.31

18.75 - 9.50

1,590,095

0.52

1,296

25,807,897

1.34

0.00

75.72

PETROCHEM

16.30

0.05

0.31

17.40 - 10.00

3,702,033

2,093

60,296,672

0.00

N/M

SABIC

82.25

1.00

1.23

85.50 - 33.60

3,772,880

0.29

2,416

307,823,040

1.27

3.64

51.44

SAFCO

115.00

0.00

127.00 - 63.00

260,271

0.17

229

29,693,564

1.04

11.30

14.34

NIC

27.10

0.00

29.10 - 10.90

493,078

0.22

249

13,359,196

1.21

3.69

32.4

ALCO

17.35

0.05

0.29

23.50 - 9.00

751,213

0.48

381

13,051,849

1.23

0.00

N/M

NAMA

11.65

0.05

0.43

13.50 - 7.40

1,162,272

0.21

472

13,494,801

1.18

0.00

N/M

SIIG

24.90

0.10

0.40

26.40 - 9.50

196,381

0.08

186

4,850,225

1.23

0.00

N/M

SPCO

21.50

0.10

0.47

22.10 - 8.44

4,441,336

4.18

1,707

96,029,932

1.30

0.00

N/M

YANSAB

32.20

1.10

3.54

34.30 - 12.50

3,897,891

1.85

1,969

124,345,144

1.25

0.00

N/M

SIPCHEM

24.50

-0.20

-0.81

24.80 - 12.65

1,194,926

0.98

881

29,232,232

1.12

4.08

68.59

APPC

25.50

0.10

0.39

29.10 - 12.15

566,650

0.16

562

14,422,482

1.18

0.00

N/M

KAYAN

19.35

-0.10

-0.51

20.25 - 8.65

18,709,088

2.37

4,830

361,167,826

1.21

0.00

97.53

PETRORABIGH

38.00

0.90

2.43

39.50 - 13.80

4,966,225

0.99

2,542

187,242,743

1.38

0.00

N/M

Cement

ARCCO

43.60

-0.40

-0.91

51.50 - 29.20

52,989

0.14

115

2,317,287

0.73

6.88

11.4

YACCO

45.10

0.30

0.67

49.50 - 28.10

293,201

0.97

223

13,138,769

0.76

4.43

12.13

SACCO

58.25

0.00

78.00 - 45.50

92,620

0.83

120

5,416,018

0.79

6.00

10.34

QACCO

142.00

0.00

152.00 - 73.00

45,583

0.41

203

6,469,018

0.79

5.63

12.3

SOCCO

64.00

-0.75

-1.16

69.25 - 45.10

1,776

0.02

114,702

0.64

7.81

12.28

YNCCO

50.00

0.30

0.60

56.75 - 34.20

29,930

0.31

1,499,315

0.70

8.00

10.08

EACCO

47.00

0.10

0.21

53.50 - 37.80

33,595

0.19

1,579,637

0.64

6.38

10.77

TACCO

20.00

-0.10

-0.50

25.00 - 16.30

167,223

0.87

118

3,354,319

0.73

13.75

17.23

Retail

ALOTHAIM

50.50

0.50

1.00

66.50 - 27.90

479,259

1.83

725

24,170,012

0.71

2.97

15.96

MOUASAT

55.50

0.50

0.91

64.25 - 51.50

577,000

1,200

31,896,467

0.00

1.80

13.02

SACO

14.55

0.00

17.65 - 10.60

670,044

0.25

386

9,762,665

1.03

0.00

24.28

THIMAR

41.20

1.20

3.00

48.10 - 10.30

1,874,679

1.08

2,355

77,334,947

1.09

0.00

N/M

AHFCO

17.80

0.25

1.42

22.30 - 8.90

1,436,132

0.45

850

25,361,347

1.02

0.00

N/M

JARIR

133.00

0.00

139.00 - 101.25

54,720

0.81

105

7,253,527

0.62

5.07

15.17

ALDREES

39.80

-0.10

-0.25

47.00 - 17.60

251,821

0.70

244

10,058,971

0.98

3.76

15.9

HOKAIR

35.60

0.70

2.01

39.50 - 21.30

158,989

0.35

265

5,613,437

1.10

9.83

11.43

ALKHALEEJTRNG

44.30

0.20

0.45

57.00 - 24.33

80,821

0.30

176

3,584,881

0.97

1.12

16.44

Energy & Utilities

NGIC

23.90

0.00

25.00 - 14.90

121,277

0.24

115

2,840,556

0.94

6.27

17.49

SECO

11.10

0.00

11.75 - 8.85

1,019,284

0.42

280

11,309,235

0.64

6.30

36.47

Agriculture & Food Industries

SAVOLA

28.30

-0.40

-1.39

30.70 - 16.50

346,599

0.50

299

9,896,285

0.97

3.53

64.58

FPCO

22.35

0.45

2.05

26.00 - 8.80

1,657,177

0.66

1,267

37,111,155

1.18

0.00

77.63

SADAFCO

42.80

-2.00

-4.46

46.20 - 15.70

600,976

0.71

1,149

26,169,290

1.06

2.33

27.59

ALMARAI

158.00

-2.00

-1.25

182.00 - 115.00

84,800

0.30

396

13,456,394

0.88

2.09

17.03

ANAAM

73.00

-2.75

-3.63

83.00 - 24.00

725,427

19.91

2,435

55,421,638

0.97

0.00

N/M

32.40

0.30

0.93

48.00 - 14.45

422,326

0.30

625

13,657,438

0.78

4.62

20.79

NADEC

37.20

0.20

0.54

43.00 - 27.00

267,853

1.52

353

9,990,775

0.89

2.01

N/M

QAACO

11.50

0.20

1.77

13.50 - 6.35

2,053,248

0.72

813

23,554,131

1.04

0.00

N/M

TAACO

28.10

1.40

5.24

31.20 - 14.00

2,776,697

2.91

2,222

76,957,944

1.12

1.77

43.51

SFICO

67.00

6.00

9.84

67.00 - 14.85

3,395,378

2.81

3,480

223,065,930

1.11

0.00

N/M

ASACO

48.70

3.30

7.27

60.25 - 11.85

2,246,923

2.09

3,053

106,628,510

1.16

0.00

N/M

JADCO

33.80

0.70

2.11

36.50 - 15.00

264,991

0.26

381

8,947,803

1.02

1.47

10.77

BISACO

77.50

0.00

77.50 - 0.00

0.09

0.00

16.02

GIZACO

12.40

0.20

1.64

13.90 - 7.65

1,419,058

0.89

644

17,406,161

1.06

4.03

N/M

Telecommunication & Information Technology

STC

45.70

0.20

0.44

61.00 - 33.70

527,841

0.63

526

24,120,110

0.75

7.65

10.11

EEC

44.90

-0.20

-0.44

46.70 - 21.90

643,928

0.38

414

28,985,443

0.96

1.67

11.47

ZAIN.TASI

10.75

0.05

0.47

13.60 - 10.00

6,861,788

0.38

2,127

73,804,984

0.88

0.00

N/A

ATHEEB

17.30

0.25

1.47

20.50 - 10.00

2,498,364

961

42,980,047

0.72

0.00

N/A

Insurance

TAWUNIYA

72.25

-2.75

-3.67

77.00 - 24.80

810,985

1.94

1,541

59,075,720

0.94

2.76

22.55

MALATH

32.30

0.10

0.31

50.00 - 19.35

1,842,538

0.73

1,883

59,351,903

0.70

0.00

N/M

MEDGULF

26.90

-0.10

-0.37

30.40 - 13.00

498,159

1.71

495

13,436,407

1.02

0.00

28.03

ALLIANZSF

95.25

-2.75

-2.81

102.25 - 25.00

627,485

1.07

2,170

60,031,882

1.01

0.00

N/M

SALAMA

67.00

0.50

0.75

80.50 - 22.50

291,971

0.40

732

19,310,175

1.14

0.00

N/M

WALAA

31.90

0.30

0.95

39.40 - 9.60

841,026

1.44

801

26,614,331

1.05

0.00

N/M

ASHIELD

33.10

0.10

0.30

41.30 - 10.55

609,404

1.12

666

20,131,070

0.99

0.00

N/M

SABBTKFL

39.60

-0.10

-0.25

73.75 - 7.88

457,608

0.65

816

18,105,340

0.88

0.00

N/M

SANAD

32.80

0.20

0.61

58.50 - 9.80

215,950

0.21

352

7,074,428

0.92

0.00

N/M

SAICO

83.00

-0.50

-0.60

98.00 - 14.85

138,753

0.22

382

11,500,786

1.23

0.00

N/M

SIIC

65.50

0.50

0.77

71.75 - 19.30

505,425

0.76

991

33,044,441

1.01

0.00

N/M

GUCIC

32.00

0.50

1.59

37.00 - 10.00

928,386

1.60

912

29,398,411

1.07

0.00

N/M

ATC

121.75

0.00

247.00 - 24.50

150,028

0.41

803

18,253,182

0.89

0.00

N/M

AL-AHLIA

93.00

1.50

1.64

103.50 - 14.05

85,439

0.19

369

7,949,821

1.20

0.00

N/M

ACIG

69.25

0.75

1.09

117.00 - 14.95

449,576

0.66

1,130

30,599,542

1.04

0.00

N/M

AICC

32.30

1.20

3.86

35.90 - 10.05

1,628,505

4.10

1,845

52,239,343

1.02

0.00

N/A

TRADEUNION

33.40

1.10

3.41

40.70 - 9.80

1,072,068

1.80

1,172

35,266,623

1.04

0.00

N/A

SAGRINSURANCE

76.50

-0.50

-0.65

85.00 - 9.30

190,834

0.17

502

14,495,027

0.64

0.00

N/M

UCA

39.20

0.20

0.51

41.70 - 16.15

563,221

0.47

917

22,060,088

1.00

0.00

N/A

SAUDIRE

13.95

-0.10

-0.71

14.60 - 7.80

3,173,629

1.85

2,011

44,380,197

0.76

0.00

N/A

BUPA

27.30

-0.50

-1.80

29.10 - 8.90

365,987

0.50

629

10,072,071

0.93

0.00

N/A

WEQAYA

44.20

-0.50

-1.12

53.00 - 10.00

286,218

729

12,671,560

0.79

0.00

N/A

ARCCI

76.00

0.25

0.33

104.75 - 68.00

344,298

889

26,163,037

0.00

N/A

ACE

69.25

1.25

1.84

94.75 - 10.00

463,290

1,212

31,711,579

0.00

N/A

AXA

38.00

0.20

0.53

49.70 - 10.00

700,964

1,071

26,652,134

0.00

N/A

Multi-Investment

SARCO

50.75

0.25

0.50

76.50 - 37.30

258,751

0.27

346

13,130,293

1.13

0.59

N/M

SAIC

14.35

0.20

1.41

16.00 - 8.15

553,767

0.36

324

7,912,806

1.12

3.48

21.34

AADC

11.70

0.10

0.86

14.35 - 7.79

796,385

0.38

364

9,319,744

1.14

0.00

N/M

SISCO

15.50

0.05

0.32

16.85 - 7.80

680,418

0.24

351

10,516,019

1.13

0.00

N/M

ATTMCO

16.10

0.10

0.63

19.00 - 8.55

848,290

0.66

406

13,596,488

1.18

3.10

N/M

ABDICO

22.70

0.80

3.65

24.35 - 7.45

5,733,422

3.32

4,141

130,153,881

1.02

0.00

N/M

KINGDOM

4.95

-0.05

-1.00

6.75 - 3.45

2,734,774

0.95

619

13,656,659

0.79

0.00

N/M

Industrial Investment

BCI

30.60

0.50

1.66

33.92 - 14.44

319,912

0.23

558

9,671,620

1.05

1.30

15.56

MAADEN

18.40

-0.30

-1.60

19.85 - 9.90

11,354,071

0.73

4,446

210,550,804

1.33

0.00

93.5

ASTRA

34.20

-0.40

-1.16

39.00 - 18.30

139,147

0.12

481

4,785,966

1.10

1.46

14.09

SPIMACO

37.40

0.40

1.08

39.80 - 19.40

233,838

0.38

266

8,767,041

1.05

4.01

16.77

ZOUJAJ

30.20

-0.10

-0.33

36.70 - 22.25

214,660

0.33

304

6,482,761

1.08

4.96

18.22

FIPCO

70.75

1.50

2.17

72.00 - 29.80

589,325

1.48

1,251

41,719,256

1.09

0.70

27.84

NMMCC

26.90

0.30

1.13

32.40 - 16.80

575,590

0.22

595

15,491,543

1.12

1.48

N/M

SCCO

38.10

0.30

0.79

39.60 - 16.95

253,352

0.10

308

9,666,160

1.02

0.00

8.44

SPM

54.50

0.00

75.50 - 43.00

172,352

0.84

332

9,378,328

0.97

1.83

18.52

ALABDULLATIF

42.70

-0.20

-0.47

51.00 - 35.50

52,755

0.19

143

2,252,665

0.11

2.81

22.1

SIECO

41.60

2.10

5.32

56.00 - 15.70

824,436

1.13

1,127

33,845,556

1.17

2.40

N/M

Building & Construction

MMG

26.60

0.00

48.60 - 22.80

354,533

0.17

516

9,412,249

0.91

3.00

20.48

SSP

32.00

0.00

36.70 - 10.00

878,514

671

28,089,017

0.00

7.35

16.73

SCERCO

115.75

-1.50

-1.28

145.00 - 70.75

51,786

0.31

192

5,990,848

1.02

2.15

15.72

NGCO

41.00

-0.20

-0.49

52.25 - 27.20

188,330

0.20

224

7,723,583

1.03

6.09

13.17

SCACO

27.20

0.10

0.37

36.30 - 17.00

2,133,789

0.80

1,269

57,689,284

1.17

2.75

33.11

SIDC

9.90

0.05

0.51

12.40 - 6.75

1,633,507

0.79

560

16,239,754

1.12

0.00

N/M

SAAC

22.95

0.00

27.10 - 14.00

713,486

0.50

410

16,396,805

1.16

2.17

14.61

APC

31.60

0.60

1.94

69.00 - 26.40

880,307

1.06

483

27,602,679

1.17

4.74

29.04

ZIIC

58.00

0.25

0.43

73.25 - 36.40

126,221

0.41

169

7,301,622

1.08

2.58

14.02

BABTAIN

36.40

0.10

0.28

50.50 - 33.90

102,152

0.46

207

3,713,912

0.98

1.83

12.92

SVCP

40.80

0.40

0.99

54.25 - 23.70

145,680

0.50

315

5,959,795

1.04

5.51

16.46

MESC

38.60

0.30

0.78

54.75 - 24.60

162,148

0.21

307

6,247,201

1.08

3.10

42.8

RSH

58.75

0.50

0.86

87.00 - 56.00

56,920

0.11

258

3,330,678

0.97

5.95

12.41

Real Estate Development

SRECO

25.20

0.00

30.40 - 16.75

58,708

0.29

1,480,304

1.09

3.96

35.85

TIRECO

16.65

-0.05

-0.30

19.70 - 13.75

183,985

0.42

118

3,064,425

0.96

9.00

31.87

MCDCO

28.50

-0.10

-0.35

34.70 - 18.50

179,652

0.27

200

5,115,292

0.92

4.21

21.21

ADCO

12.65

0.00

14.25 - 8.70

1,115,743

0.52

379

14,101,107

1.03

3.95

14.52

EMAAR.TASI

10.90

0.40

3.81

12.45 - 7.60

33,491,420

2.24

4,493

363,594,073

1.17

0.00

N/M

JABALOMAR

19.15

0.05

0.26

21.70 - 16.80

1,068,666

0.57

573

20,475,688

0.85

0.00

N/M

DARALARKAN

16.30

0.00

19.00 - 11.47

1,329,445

0.34

478

21,700,546

0.77

9.20

8.17

Transport

NSCSA

17.20

0.05

0.29

19.45 - 13.40

936,792

0.15

217

16,086,761

1.04

8.72

13.19

SAPTCO

8.50

0.05

0.59

9.70 - 6.55

1,408,176

0.50

471

11,965,422

0.94

5.88

21.29

SLTCO

24.20

0.05

0.21

28.00 - 10.20

1,137,016

1.02

1,082

27,695,666

1.10

0.00

70.76

BUDGET

64.75

-0.75

-1.15

75.50 - 30.60

62,457

0.12

197

4,037,518

1.01

2.70

14.37

Media and Publishing

TAPRCO

28.80

0.30

1.05

37.60 - 12.55

797,958

0.65

723

22,888,665

1.07

4.16

18.77

SRMG

28.40

0.30

1.07

37.60 - 22.00

14,094

0.11

398,346

0.76

7.04

29.41

SPPC

16.80

0.05

0.30

22.05 - 11.80

55,685

0.11

935,868

0.82

8.92

12.09

Hotel & Tourism

SHARCO

30.80

0.30

0.98

35.20 - 18.50

73,842

0.14

2,263,534

0.95

3.89

5.39

TECO

41.80

0.30

0.72

45.90 - 9.50

742,320

0.69

862

30,979,143

0.98

0.00

N/M

Saudi Stock Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
TASI	6350.89	7.77	0.12	208,141,525
Banks & Financial Services	16701.06	-38.57	-0.23	34,542,545
Retail	4457.78	23.94	0.54	5,583,465
Petrochemical Industries	5460.91	43.05	0.79	45,704,339
Cement	3867.89	-2.85	-0.07	716,917
Energy & Utilities	4173.45	0.00	0.00	1,140,561
Telecommunication & Information Technology	1862.60	1.08	0.06	10,531,921
Agriculture & Food Industries	4897.66	-33.06	-0.67	16,261,453
Insurance	1247.32	-6.32	-0.50	17,241,747
Building & Construction	3918.01	6.17	0.16	7,427,373
Hotel & Tourism	6227.04	56.27	0.91	816,162
Industrial Investment	4829.64	-11.49	-0.24	14,729,438
Multi-Investment	2585.47	10.22	0.40	11,605,807
Media and Publishing	1969.03	17.61	0.90	867,737
Real Estate Development	3549.42	12.85	0.36	37,427,619
Transport	3394.14	6.62	0.20	3,544,441