Saudi Stock Exchange - Saudi Arabia

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Saturday, Nov 21, 2009

Market Watch >> EOD >> Interactive

Saudi Stock Exchange Last Update: 18/11/2009 17:00, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6318.68

-14.03

Dubai Financial Market
2129.75

-17.46

Abu Dhabi Securities Market
2924.56

-25.13

Kuwait Stock Exchange
6754.30

49.00

Bahrain Stock Exchange
1443.35

0.74

Muscat Securities Market
6385.23

-3.01

Doha Securities Market
7183.76

56.56

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banks & Financial Services

RIBL

27.80

-0.10

-0.36

30.10 - 18.00

176,968

0.34

143

4,884,797

0.86

5.03

15.75

BJAZ

21.00

-0.10

-0.47

26.80 - 13.30

495,351

0.69

234

10,347,969

1.04

2.38

31.27

SIBC

19.35

-0.05

-0.26

24.00 - 14.10

74,238

0.28

1,436,267

0.83

0.00

16.11

AAAL

34.00

0.00

48.20 - 25.20

37,579

0.83

1,267,801

0.77

1.76

13.48

BSFR

43.70

0.10

0.23

50.25 - 31.03

56,936

0.30

198

2,474,455

0.88

1.77

11.63

SABB

50.00

1.20

2.46

61.50 - 36.40

69,408

0.53

3,441,262

0.78

1.76

14.08

ARNB

45.90

0.40

0.88

51.00 - 25.70

45,926

0.22

2,109,994

1.00

2.17

11.89

SAMBA

54.25

-0.50

-0.91

61.50 - 38.20

88,123

0.11

4,835,059

0.82

3.04

10.73

RJHI

76.25

-0.25

-0.33

80.00 - 40.60

690,258

0.33

815

52,853,508

1.12

3.93

17.02

ALBILAD

19.70

-0.10

-0.51

30.40 - 17.60

183,358

0.42

326

3,628,068

0.84

0.00

N/M

ALINMA

13.35

-0.05

-0.37

14.55 - 10.00

18,199,636

0.27

5,113

243,372,938

0.79

0.00

N/A

Petrochemical Industries

CHEMANOL

16.00

-0.10

-0.62

18.75 - 9.50

1,224,141

0.40

1,235

19,591,230

1.36

0.00

74.56

PETROCHEM

16.80

-0.05

-0.30

17.40 - 10.00

2,818,471

1,726

47,319,471

0.00

N/M

SABIC

81.50

-0.50

-0.61

85.50 - 33.60

1,306,726

0.10

1,021

106,804,948

1.29

3.68

50.97

SAFCO

114.75

0.00

127.00 - 63.00

87,202

0.06

130

10,019,004

1.04

11.32

14.31

NIC

26.60

-0.60

-2.21

29.10 - 10.90

341,378

0.15

206

9,205,133

1.21

3.75

31.8

ALCO

17.05

-0.15

-0.87

23.50 - 9.00

349,728

0.22

272

5,965,049

1.23

0.00

N/M

NAMA

11.45

0.00

13.50 - 7.40

1,449,824

0.26

627

16,669,903

1.18

0.00

N/M

SIIG

23.55

0.10

0.43

26.40 - 9.50

311,816

0.13

158

7,290,536

1.22

0.00

N/M

SPCO

19.80

-0.10

-0.50

22.10 - 8.44

1,054,981

0.99

553

20,875,141

1.28

0.00

N/M

YANSAB

31.70

-0.20

-0.63

34.30 - 12.50

970,537

0.46

765

30,877,818

1.25

0.00

N/M

SIPCHEM

22.85

-0.05

-0.22

24.80 - 12.65

499,539

0.41

596

11,465,186

1.12

4.37

63.97

APPC

24.90

0.00

29.10 - 12.15

331,205

0.09

343

8,229,139

1.17

0.00

N/M

KAYAN

18.45

0.00

20.25 - 8.65

17,472,494

2.21

4,197

324,971,970

1.21

0.00

92.99

PETRORABIGH

37.40

0.00

39.50 - 13.80

803,713

0.16

857

29,958,474

1.44

0.00

N/M

Cement

ARCCO

42.70

0.00

51.50 - 29.20

92,457

0.25

161

3,951,331

0.71

7.02

11.16

YACCO

47.30

0.00

49.50 - 28.10

139,207

0.46

114

6,703,062

0.74

4.22

12.73

SACCO

58.50

1.00

1.74

72.75 - 45.50

106,086

0.95

178

6,136,602

0.78

5.98

10.39

QACCO

72.25

-1.00

-1.37

76.00 - 36.50

256,984

2.33

608

18,524,170

0.77

5.53

12.52

SOCCO

64.00

0.00

69.25 - 45.10

15,959

0.17

1,025,278

0.63

7.81

12.28

YNCCO

49.10

-0.30

-0.61

56.75 - 34.20

34,479

0.36

1,694,113

0.68

8.14

9.9

EACCO

49.60

0.60

1.22

49.70 - 37.80

228,107

1.29

290

11,252,607

0.62

6.04

11.36

TACCO

20.00

0.00

23.30 - 16.30

75,129

0.39

1,498,977

0.69

13.75

17.23

Retail

ALOTHAIM

51.25

-1.50

-2.84

66.50 - 27.90

220,438

0.84

613

11,454,526

0.74

2.92

16.2

MOUASAT

56.25

0.00

64.25 - 51.50

1,729,264

2,063

99,202,031

0.00

1.77

13.2

SACO

14.10

-0.15

-1.05

17.65 - 10.60

336,893

0.13

273

4,759,842

1.00

0.00

23.53

THIMAR

41.20

-0.40

-0.96

48.10 - 10.30

401,405

0.23

542

16,573,473

1.07

0.00

N/M

AHFCO

17.50

-0.05

-0.28

22.30 - 8.90

678,447

0.21

491

11,876,219

0.99

0.00

N/M

JARIR

130.25

0.25

0.19

139.00 - 101.25

51,359

0.76

6,715,932

0.62

5.18

14.86

ALDREES

39.40

0.00

47.00 - 17.60

68,702

0.19

204

2,695,963

0.96

3.80

15.74

HOKAIR

37.00

0.10

0.27

39.50 - 21.30

327,924

0.73

663

12,422,123

1.10

9.45

11.88

ALKHALEEJTRNG

44.80

-0.70

-1.54

57.00 - 24.33

302,870

1.12

544

13,685,682

0.99

1.11

16.62

Energy & Utilities

NGIC

23.75

0.15

0.64

25.00 - 14.90

32,909

0.07

779,220

0.90

6.31

17.38

SECO

11.00

0.00

11.75 - 8.85

980,537

0.40

266

10,817,893

0.61

6.36

36.14

Agriculture & Food Industries

SAVOLA

29.90

0.50

1.70

30.70 - 16.50

899,490

1.30

708

26,891,519

0.97

3.34

68.23

FPCO

21.00

-0.35

-1.64

26.00 - 8.80

613,855

0.24

682

12,960,964

1.16

0.00

72.94

SADAFCO

41.00

-0.30

-0.73

46.20 - 15.70

190,951

0.23

376

7,888,419

1.03

2.43

26.43

ALMARAI

162.00

2.00

1.25

182.00 - 115.00

244,839

0.86

742

39,633,435

0.85

2.04

17.46

ANAAM

76.75

-2.75

-3.46

84.50 - 24.00

569,740

15.64

2,045

44,016,306

0.94

0.00

N/M

33.10

-0.60

-1.78

48.00 - 14.45

555,029

0.39

935

18,493,235

0.82

4.53

21.24

NADEC

36.00

-0.90

-2.44

43.00 - 27.00

472,184

2.68

587

17,049,014

0.85

2.08

N/M

QAACO

11.05

0.05

0.45

13.50 - 6.35

1,680,863

0.59

801

18,437,583

1.03

0.00

N/M

TAACO

27.20

-0.10

-0.37

31.20 - 14.00

609,972

0.64

546

16,708,878

1.10

1.83

42.12

SFICO

58.00

-5.25

-8.30

70.25 - 14.85

1,337,944

1.11

2,664

82,149,716

1.07

0.00

N/M

ASACO

43.50

-1.00

-2.25

60.25 - 11.85

501,880

0.47

837

22,056,281

1.13

0.00

N/M

JADCO

34.60

0.90

2.67

36.50 - 15.00

568,469

0.56

684

19,717,631

1.00

1.44

11.03

BISACO

77.50

0.00

77.50 - 0.00

0.06

0.00

16.02

GIZACO

12.75

0.50

4.08

13.90 - 7.65

1,848,915

1.17

809

23,232,371

1.02

3.92

N/M

Telecommunication & Information Technology

STC

47.60

0.10

0.21

57.25 - 33.70

627,971

0.75

487

29,859,903

0.74

7.35

10.53

EEC

43.50

-0.30

-0.68

46.70 - 21.90

666,644

0.39

659

29,127,420

0.93

1.72

11.11

ZAIN.TASI

10.40

-0.05

-0.48

13.45 - 10.00

2,630,033

0.15

1,664

27,373,644

0.84

0.00

N/A

ATHEEB

17.20

-0.15

-0.86

20.50 - 10.00

959,318

604

16,518,129

0.77

0.00

N/A

Insurance

TAWUNIYA

71.25

-1.25

-1.72

77.00 - 24.80

317,036

0.76

816

22,815,132

0.94

2.80

22.23

MALATH

29.10

-0.50

-1.69

50.00 - 19.35

490,833

0.20

714

14,267,938

0.71

0.00

N/M

MEDGULF

25.90

-0.40

-1.52

30.40 - 13.00

123,277

0.42

237

3,199,923

1.02

0.00

26.99

ALLIANZSF

85.50

-2.50

-2.84

102.25 - 25.00

233,134

0.40

985

20,038,475

1.01

0.00

N/M

SALAMA

63.75

-1.25

-1.92

80.50 - 22.50

310,332

0.42

726

19,727,617

1.14

0.00

N/M

WALAA

30.60

-0.10

-0.33

39.40 - 9.60

681,124

1.17

958

20,779,679

1.05

0.00

N/M

ASHIELD

32.00

0.20

0.63

41.30 - 10.55

1,448,774

2.66

1,588

46,992,277

0.98

0.00

N/M

SABBTKFL

38.00

-0.30

-0.78

73.75 - 8.23

345,986

0.49

734

13,119,732

0.88

0.00

N/M

SANAD

31.30

-0.20

-0.63

58.50 - 9.80

351,480

0.33

430

10,950,230

0.92

0.00

N/M

SAICO

82.00

-1.75

-2.09

98.00 - 14.85

166,504

0.26

374

13,901,200

1.23

0.00

N/M

SIIC

64.50

-1.00

-1.53

71.75 - 19.30

339,680

0.51

911

21,878,242

1.01

0.00

N/M

GUCIC

32.00

0.20

0.63

37.00 - 10.00

858,372

1.48

935

27,135,006

1.07

0.00

N/M

ATC

113.25

-4.25

-3.62

247.00 - 24.50

156,578

0.42

1,023

17,976,652

0.88

0.00

N/M

AL-AHLIA

98.50

-1.00

-1.01

110.00 - 14.05

120,064

0.27

469

11,771,409

1.20

0.00

N/M

ACIG

64.00

-1.25

-1.92

117.00 - 14.95

216,615

0.32

631

13,883,284

1.03

0.00

N/M

AICC

30.30

-0.30

-0.98

35.90 - 10.05

510,745

1.29

778

15,455,232

1.11

0.00

N/A

TRADEUNION

28.80

-0.60

-2.04

40.70 - 9.80

987,597

1.66

1,757

28,574,488

1.06

0.00

N/A

SAGRINSURANCE

73.00

-0.25

-0.34

85.00 - 9.30

179,627

0.16

578

13,148,778

0.60

0.00

N/M

UCA

36.20

-2.00

-5.24

41.70 - 16.15

749,945

0.63

1,362

27,710,357

1.02

0.00

N/A

SAUDIRE

12.70

-0.25

-1.93

14.60 - 7.80

1,078,240

0.63

798

13,739,312

0.65

0.00

N/A

BUPA

26.10

-0.50

-1.88

29.10 - 8.90

311,565

0.43

413

8,202,023

0.81

0.00

N/A

WEQAYA

46.00

1.00

2.22

53.00 - 10.00

1,101,018

1,999

50,633,370

0.78

0.00

N/A

ARCCI

72.25

-0.50

-0.69

104.75 - 68.00

148,339

477

10,728,242

0.00

N/A

ACE

63.50

-1.00

-1.55

94.75 - 10.00

230,147

649

14,585,861

0.00

N/A

AXA

34.50

-0.70

-1.99

49.70 - 10.00

542,445

1,031

18,795,849

0.00

N/A

Multi-Investment

SARCO

54.00

-2.00

-3.57

76.50 - 37.30

700,299

0.73

1,283

38,403,823

1.11

0.55

N/M

SAIC

14.05

0.00

16.00 - 8.15

495,255

0.32

309

6,964,741

1.09

3.55

20.9

AADC

11.70

0.05

0.43

14.35 - 7.79

383,018

0.19

214

4,453,899

1.11

0.00

N/M

SISCO

14.85

-0.10

-0.67

16.85 - 7.80

1,004,153

0.35

544

14,865,455

1.10

0.00

N/M

ATTMCO

15.70

-0.10

-0.63

19.00 - 8.55

324,515

0.25

214

5,102,222

1.16

3.18

N/M

ABDICO

20.75

-0.80

-3.71

24.35 - 7.45

2,342,295

1.36

2,268

49,237,963

1.09

0.00

N/M

KINGDOM

4.90

-0.05

-1.01

6.75 - 3.45

825,608

0.29

311

4,056,425

0.79

0.00

N/M

Industrial Investment

BCI

31.50

-1.60

-4.83

33.92 - 14.44

3,923,215

2.87

3,616

125,419,962

0.95

1.26

16.02

MAADEN

18.05

-0.05

-0.28

19.85 - 9.90

9,765,408

0.63

3,509

176,740,426

1.47

0.00

91.72

ASTRA

34.80

-0.60

-1.69

39.00 - 18.30

1,378,980

1.22

2,012

49,325,105

1.21

1.43

14.34

SPIMACO

38.90

0.00

39.80 - 19.40

290,312

0.48

278

11,354,576

1.03

3.85

17.44

ZOUJAJ

29.80

0.10

0.34

36.70 - 22.25

292,814

0.45

269

8,731,460

1.06

5.03

17.98

FIPCO

69.50

-1.00

-1.42

73.75 - 32.40

303,185

0.76

579

21,105,147

1.07

0.71

27.34

NMMCC

26.80

-0.30

-1.11

32.40 - 16.80

353,213

0.14

422

9,507,531

1.09

1.49

N/M

SCCO

39.80

0.00

40.80 - 16.95

275,340

0.11

332

10,920,411

1.00

0.00

8.81

SPM

53.00

-0.75

-1.40

75.50 - 43.00

131,848

0.64

267

7,023,737

0.99

1.88

18.01

ALABDULLATIF

43.00

0.00

51.00 - 35.50

81,144

0.29

143

3,491,630

0.11

2.79

22.26

SIECO

39.80

-0.30

-0.75

56.00 - 15.70

250,161

0.34

487

9,968,488

1.17

2.51

N/M

Building & Construction

MMG

26.00

-0.30

-1.14

40.20 - 22.80

721,155

0.34

912

18,836,837

0.82

3.07

20.02

SSP

32.60

0.30

0.93

36.70 - 10.00

4,691,298

2,931

153,876,374

0.00

7.21

17.04

SCERCO

116.25

-1.75

-1.48

145.00 - 70.75

91,081

0.54

300

10,697,845

0.99

2.15

15.79

NGCO

40.80

0.10

0.25

52.25 - 27.20

424,690

0.45

670

17,478,290

1.01

6.12

13.11

SCACO

27.20

-0.10

-0.37

36.30 - 17.00

849,341

0.32

720

23,207,709

1.15

2.75

33.11

SIDC

9.65

-0.05

-0.52

12.40 - 6.75

466,835

0.23

310

4,510,526

1.09

0.00

N/M

SAAC

23.20

0.25

1.09

27.10 - 14.00

1,450,775

1.02

886

33,724,075

1.14

2.15

14.77

APC

32.00

0.10

0.31

50.00 - 26.40

807,644

0.98

500

25,964,993

1.16

4.68

29.41

ZIIC

58.75

-1.00

-1.67

66.25 - 36.40

278,251

0.91

344

16,371,111

1.10

2.55

14.2

BABTAIN

37.00

0.30

0.82

50.50 - 33.90

167,711

0.76

288

6,140,711

0.98

1.80

13.14

SVCP

40.30

-0.70

-1.71

54.25 - 23.70

209,816

0.72

417

8,483,902

1.04

5.58

16.25

MESC

37.70

0.10

0.27

46.80 - 24.60

214,574

0.28

388

8,078,130

1.12

3.18

41.81

RSH

58.50

0.00

87.00 - 56.00

160,694

0.31

410

9,447,528

0.97

5.98

12.35

Real Estate Development

SRECO

27.90

-0.60

-2.11

30.40 - 16.75

309,504

1.52

271

8,623,553

1.07

3.58

39.69

TIRECO

16.55

0.05

0.30

19.70 - 13.75

108,440

0.25

100

1,790,671

0.93

9.06

31.67

MCDCO

28.10

-0.20

-0.71

34.70 - 18.50

111,699

0.17

137

3,152,200

0.88

4.27

20.92

ADCO

12.30

-0.15

-1.20

14.25 - 8.70

1,136,622

0.53

245

14,048,197

1.00

4.06

14.12

EMAAR.TASI

10.50

-0.10

-0.94

12.35 - 7.60

2,880,137

0.19

978

30,415,117

1.17

0.00

N/M

JABALOMAR

18.90

-0.05

-0.26

21.70 - 16.80

260,135

0.14

387

4,907,928

0.87

0.00

N/M

DARALARKAN

15.95

-0.05

-0.31

19.00 - 11.47

1,344,384

0.35

629

21,390,124

0.78

9.40

7.99

Transport

NSCSA

17.45

0.20

1.16

19.45 - 13.40

1,301,123

0.21

479

22,642,281

1.02

8.59

13.38

SAPTCO

8.35

0.00

9.70 - 6.55

704,762

0.25

333

5,865,326

0.91

5.98

20.92

SLTCO

22.85

-0.25

-1.08

28.00 - 10.20

300,625

0.27

404

6,875,339

1.07

0.00

66.81

BUDGET

61.50

-1.00

-1.60

75.50 - 30.60

34,958

0.07

158

2,170,876

1.01

2.84

13.65

Media and Publishing

TAPRCO

26.80

-0.20

-0.74

37.60 - 12.55

283,838

0.23

319

7,631,856

1.05

4.47

17.47

SRMG

27.60

-0.30

-1.08

37.60 - 22.00

57,044

0.44

105

1,574,819

0.76

7.24

28.58

SPPC

16.65

0.10

0.60

22.05 - 11.80

81,241

0.16

1,344,808

0.82

9.00

11.99

Hotel & Tourism

SHARCO

31.60

-0.40

-1.25

35.20 - 18.50

144,561

0.28

221

4,607,830

0.92

3.79

5.53

TECO

40.70

-0.60

-1.45

45.90 - 9.50

407,902

0.38

528

16,648,467

0.97

0.00

N/M

Saudi Stock Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
TASI	6318.68	-14.03	-0.22	125,317,849
Banks & Financial Services	16766.90	-12.80	-0.08	20,117,781
Retail	4421.82	-10.21	-0.23	4,117,302
Petrochemical Industries	5336.83	-25.70	-0.48	29,021,755
Cement	3923.00	8.39	0.21	948,408
Energy & Utilities	4137.38	3.49	0.08	1,013,446
Telecommunication & Information Technology	1854.43	-5.82	-0.31	4,883,966
Agriculture & Food Industries	5019.56	40.17	0.81	10,094,131
Insurance	1192.65	-17.27	-1.43	11,999,457
Building & Construction	3926.11	-12.13	-0.31	10,533,865
Hotel & Tourism	6299.31	-83.21	-1.30	552,463
Industrial Investment	4837.94	-28.10	-0.58	17,045,620
Multi-Investment	2553.94	-30.35	-1.17	6,075,143
Media and Publishing	1906.14	-12.64	-0.66	422,123
Real Estate Development	3495.67	-17.51	-0.50	6,150,921
Transport	3385.64	18.32	0.54	2,341,468