Saudi Stock Exchange - Saudi Arabia

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=109426;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=109426"> <img src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=109426;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Tuesday, Feb 09, 2010

Market Watch >> EOD >> Interactive

Saudi Stock Exchange Last Update: 08/02/2010 17:00, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6222.03

5.87

Dubai Financial Market
1646.80

15.99

Abu Dhabi Securities Market
2704.23

22.57

Kuwait Stock Exchange
7151.20

49.10

Bahrain Stock Exchange
1506.15

-1.08

Muscat Securities Market
6499.11

26.09

Doha Securities Market
6760.28

31.34

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banks & Financial Services

RIBL

27.80

0.10

0.36

30.30 - 18.00

128,447

0.36

3,571,936

0.86

4.67

13.76

BJAZ

18.25

0.15

0.83

26.80 - 13.65

131,130

0.23

2,386,147

1.05

2.73

N/M

SIBC

18.40

0.05

0.27

24.00 - 14.10

98,217

0.62

1,789,848

0.83

0.00

15.87

AAAL

31.50

0.20

0.64

48.20 - 29.20

43,971

0.41

1,384,889

0.77

1.90

N/M

BSFR

42.10

-0.10

-0.24

50.25 - 32.67

18,322

0.16

772,310

0.93

2.37

12.32

SABB

48.20

0.20

0.42

61.50 - 39.00

89,146

0.59

4,309,537

0.79

1.82

17.79

ARNB

43.60

-0.30

-0.68

51.00 - 25.70

32,119

0.37

1,401,505

1.03

2.29

11.96

SAMBA

55.50

0.75

1.37

61.50 - 38.70

135,217

0.63

125

7,513,743

0.83

2.97

10.95

RJHI

74.50

0.50

0.68

80.00 - 40.60

1,098,842

0.84

913

81,696,354

1.12

3.69

16.51

ALBILAD

18.45

0.15

0.82

26.60 - 17.60

285,478

0.71

375

5,269,628

0.81

0.00

N/M

ALINMA

12.60

-0.05

-0.40

14.55 - 10.00

22,876,571

0.96

4,183

289,665,731

0.88

0.00

85.31

Petrochemical Industries

CHEMANOL

14.60

-0.10

-0.68

18.75 - 10.10

240,267

0.27

702

3,533,517

0.79

0.00

79.83

PETROCHEM

14.55

-0.10

-0.68

17.40 - 10.00

548,718

0.32

607

8,004,083

1.09

0.00

N/M

SABIC

85.25

-0.25

-0.29

91.75 - 33.60

2,153,997

0.94

1,381

184,447,943

1.32

1.75

28.22

SAFCO

129.50

3.50

2.78

131.50 - 85.50

541,465

2.51

613

70,133,338

1.03

10.03

17.55

NIC

26.40

0.00

31.90 - 12.30

788,361

0.54

415

21,026,272

1.20

3.78

23.14

ALCO

16.65

-0.20

-1.19

23.50 - 9.25

190,201

0.43

226

3,186,923

1.20

0.00

N/M

NAMA

9.90

0.00

13.50 - 7.65

510,881

0.47

273

5,053,332

1.13

0.00

N/M

SIIG

21.05

0.05

0.24

26.40 - 9.80

399,659

0.52

219

8,444,169

1.23

0.00

33.24

SPCO

19.95

-0.05

-0.25

23.10 - 9.41

816,190

0.59

351

16,352,989

1.26

0.00

75.83

YANSAB

32.70

-0.50

-1.51

37.00 - 14.55

1,820,001

0.68

969

60,131,308

1.26

0.00

N/M

SIPCHEM

22.25

0.05

0.23

24.80 - 14.70

244,890

0.35

379

5,472,502

1.13

4.49

52.65

APPC

23.15

-0.05

-0.22

29.10 - 13.65

271,060

0.43

362

6,264,446

1.21

4.31

25.75

KAYAN

17.95

-0.10

-0.55

20.25 - 9.15

4,376,509

0.35

978

78,812,584

1.21

0.00

N/M

PETRORABIGH

31.30

-0.30

-0.95

39.50 - 14.95

1,192,126

0.71

816

37,479,153

1.42

0.00

N/M

Cement

ARCCO

41.60

-0.20

-0.48

51.50 - 31.10

10,851

0.16

452,476

0.72

7.21

19.36

YACCO

49.60

-0.10

-0.20

52.00 - 28.10

132,955

1.31

132

6,590,246

0.75

6.04

11.92

SACCO

58.75

0.00

72.75 - 45.90

17,731

0.15

1,043,727

0.79

5.95

10.19

QACCO

68.75

-0.25

-0.36

76.00 - 37.13

114,134

1.18

141

7,838,186

0.74

5.81

10.18

SOCCO

67.75

0.00

69.50 - 46.40

12,372

0.35

841,794

0.64

7.38

13.11

YNCCO

49.30

-0.10

-0.20

56.75 - 35.10

112,598

1.67

137

5,564,489

0.67

6.08

10.78

EACCO

47.50

0.10

0.21

51.00 - 37.80

24,695

0.46

1,171,282

0.60

6.31

11.65

TACCO

18.60

-0.05

-0.27

23.30 - 16.30

55,025

0.48

1,023,517

0.67

6.72

13.82

Retail

ALOTHAIM

53.00

-0.50

-0.93

66.50 - 30.00

257,990

1.26

670

13,795,244

0.69

2.83

15.38

MOUASAT

57.75

-0.50

-0.86

65.00 - 51.50

60,741

0.30

422

3,520,419

0.50

1.73

13.49

SACO

12.90

0.05

0.39

17.65 - 10.75

467,428

2.07

327

6,067,010

0.94

0.00

17.12

THIMAR

41.20

0.40

0.98

48.10 - 16.85

932,157

1.98

1,122

38,613,672

0.98

0.00

N/M

AHFCO

13.55

-0.05

-0.37

22.30 - 10.50

374,816

0.56

257

5,096,594

0.95

0.00

63.82

JARIR

134.50

0.50

0.37

139.00 - 111.00

24,998

1.07

3,352,220

0.61

5.01

14.39

ALDREES

36.00

-0.20

-0.55

47.00 - 21.35

111,658

1.28

163

4,024,192

0.95

4.16

13.06

HOKAIR

35.40

-0.20

-0.56

39.50 - 21.30

119,324

0.79

211

4,207,325

1.12

9.88

11.29

ALKHALEEJTRNG

41.70

-0.50

-1.18

57.00 - 28.67

85,941

0.67

160

3,599,155

1.05

1.19

14.82

Energy & Utilities

NGIC

22.70

-0.15

-0.66

25.00 - 18.10

21,121

0.34

480,337

0.85

6.60

18.54

SECO

11.95

0.05

0.42

12.50 - 9.20

869,727

0.44

152

10,396,496

0.56

5.85

42.75

Agriculture & Food Industries

SAVOLA

32.90

0.20

0.61

33.70 - 16.50

249,093

0.47

241

8,241,570

0.95

3.03

17.29

FPCO

18.75

-0.25

-1.32

26.00 - 11.90

333,358

0.79

306

6,304,034

1.11

0.00

65.24

SADAFCO

42.00

-0.10

-0.24

46.20 - 17.55

45,747

0.20

143

1,921,823

0.99

3.57

15.5

ALMARAI

171.00

2.25

1.33

182.00 - 135.00

144,888

1.21

422

24,770,876

0.82

2.33

17.93

ANAAM

63.25

0.75

1.20

84.50 - 29.70

667,540

1.71

1,561

42,926,994

0.90

0.00

N/M

30.50

0.00

48.00 - 18.80

126,854

0.47

499

3,865,234

0.74

4.91

19.66

HERFY

56.25

-1.00

-1.75

63.25 - 51.00

967,247

0.26

3,098

54,503,020

0.00

N/A

NADEC

29.20

-0.50

-1.68

43.00 - 27.30

138,658

1.54

223

4,077,131

0.80

2.56

N/M

QAACO

9.85

-0.05

-0.51

13.50 - 8.25

396,877

0.65

261

3,909,714

0.99

0.00

N/M

TAACO

25.70

-0.70

-2.65

31.20 - 17.25

777,924

1.49

728

20,338,931

1.05

1.94

72.97

SFICO

53.50

0.00

70.25 - 28.60

200,682

0.43

499

10,785,478

1.07

0.00

N/M

ASACO

35.90

0.40

1.13

60.25 - 18.15

183,559

0.68

265

6,557,862

1.09

0.00

N/M

JADCO

37.00

0.80

2.21

39.60 - 18.50

642,767

2.45

561

23,622,649

0.94

5.40

10.51

BISACO

77.50

0.00

77.50 - 0.00

0.00

16.02

GIZACO

13.20

0.00

14.20 - 8.95

183,418

0.28

164

2,427,694

0.97

3.78

N/M

Telecommunication & Information Technology

STC

43.60

0.10

0.23

57.25 - 33.70

639,924

0.99

403

27,811,259

0.75

6.88

8.06

EEC

44.70

-0.10

-0.22

49.10 - 32.50

889,249

0.69

510

39,886,861

0.92

2.79

10.38

ZAIN.TASI

9.65

-0.05

-0.52

13.45 - 9.60

2,691,949

0.70

1,669

25,983,454

0.77

0.00

N/M

ATHEEB

16.20

0.20

1.25

20.50 - 10.00

632,110

1.10

409

10,148,056

0.71

0.00

N/A

Insurance

TAWUNIYA

77.25

-0.25

-0.32

82.00 - 26.80

146,649

0.37

366

11,335,773

0.98

5.17

13.03

MALATH

24.75

-0.25

-1.00

40.00 - 19.35

241,225

0.70

409

5,994,400

0.71

0.00

N/M

MEDGULF

24.85

-0.25

-1.00

30.40 - 14.50

150,603

0.44

234

3,747,708

1.03

0.00

13.57

ALLIANZSF

76.25

-1.75

-2.24

102.25 - 53.75

86,242

0.37

343

6,642,883

1.02

0.00

N/M

SALAMA

53.50

-1.75

-3.17

80.50 - 31.60

274,083

1.46

566

14,812,869

1.16

0.00

43.92

WALAA

26.20

-0.30

-1.13

39.40 - 16.15

268,740

1.19

403

7,078,166

1.06

0.00

N/M

ASHIELD

27.10

-0.40

-1.45

41.30 - 15.50

179,004

0.82

291

4,881,866

0.99

0.00

66.95

SABBTKFL

30.10

-0.40

-1.31

73.75 - 20.28

254,931

0.84

467

7,694,015

0.88

0.00

N/M

SANAD

26.40

-0.60

-2.22

58.50 - 15.30

272,429

1.43

440

7,247,741

0.93

0.00

N/M

SAICO

62.50

-3.00

-4.58

98.00 - 29.30

327,626

1.38

1,124

20,770,882

1.20

0.00

N/M

SIIC

53.25

-2.00

-3.62

71.75 - 29.10

175,303

0.93

503

9,479,488

1.04

0.00

N/M

GUCIC

28.50

-0.80

-2.73

37.00 - 14.55

1,055,825

2.59

1,374

30,498,061

1.05

0.00

N/M

ATC

107.00

-2.50

-2.28

247.00 - 55.00

158,130

0.94

711

17,181,381

0.85

0.00

N/M

AL-AHLIA

77.75

-1.00

-1.27

110.00 - 28.80

375,858

2.02

1,090

29,783,829

1.15

0.00

N/M

ACIG

54.50

-1.75

-3.11

117.00 - 31.60

111,544

0.72

339

6,145,747

1.02

0.00

N/M

AICC

26.20

-0.60

-2.24

35.90 - 17.55

203,914

0.69

314

5,399,077

1.15

0.00

N/M

TRADEUNION

24.80

-0.20

-0.80

40.70 - 14.10

669,104

1.07

939

16,552,729

1.00

0.00

N/M

SAGRINSURANCE

52.75

-0.75

-1.40

85.00 - 23.80

303,865

0.65

542

15,925,889

0.46

0.00

N/M

UCA

39.00

-1.00

-2.50

41.70 - 17.50

1,669,182

2.84

2,175

65,224,041

0.77

0.00

N/M

SAUDIRE

11.60

-0.15

-1.28

14.60 - 8.60

306,180

0.40

324

3,568,049

0.62

0.00

N/M

BUPA

24.70

-0.25

-1.00

29.10 - 13.50

245,395

0.57

453

6,083,904

0.78

0.00

16.96

WEQAYA

37.00

-0.90

-2.37

54.75 - 10.00

331,201

0.49

608

12,365,742

0.18

0.00

N/A

ARCCI

59.50

-0.75

-1.24

104.75 - 58.75

68,267

0.51

300

4,074,445

0.88

0.00

N/A

ACE

55.00

-1.25

-2.22

94.75 - 10.00

92,331

0.56

347

5,122,975

0.92

0.00

N/A

AXA

30.20

-1.00

-3.21

49.70 - 10.00

504,251

1.15

909

15,368,092

0.95

0.00

N/A

GULFGENERAL

26.50

16.50

165.00

29.00 - 10.00

12,687,089

178,693

345,181,696

0.00

N/A

ALALAMIYA

35.20

-0.40

-1.12

43.00 - 32.90

1,299,678

0.82

3,156

46,074,639

0.00

N/A

Multi-Investment

SARCO

48.10

-0.40

-0.82

63.75 - 37.30

173,890

0.82

423

8,390,359

1.08

0.62

N/M

SAIC

13.75

-0.20

-1.43

16.00 - 9.40

1,297,012

1.63

648

17,993,624

1.03

3.63

16.89

AADC

10.85

0.00

14.35 - 9.80

1,737,183

2.57

841

19,032,497

1.06

0.00

N/M

SISCO

13.45

-0.10

-0.74

16.85 - 8.75

375,444

0.42

234

5,089,966

1.03

0.00

N/M

ATTMCO

14.90

-0.10

-0.67

19.00 - 9.80

1,146,133

1.70

409

17,113,842

1.13

5.03

23.71

ABDICO

17.75

0.00

24.35 - 10.50

1,192,019

0.93

775

21,438,543

1.04

0.00

N/M

KINGDOM

7.70

-0.05

-0.65

7.90 - 3.45

13,720,539

0.90

2,443

106,044,784

0.81

0.00

N/M

Industrial Investment

BCI

30.90

-0.10

-0.32

33.92 - 16.80

91,102

0.33

412

2,824,811

0.88

4.85

14.5

MAADEN

16.20

-0.20

-1.22

19.85 - 10.45

3,262,343

0.68

1,638

53,279,325

1.36

0.00

37.1

ASTRA

38.00

0.00

39.00 - 18.30

174,362

0.85

766

6,646,190

1.09

1.31

13.76

SPIMACO

30.30

0.00

34.36 - 18.99

111,310

0.70

3,380,064

0.99

3.78

15.35

ZOUJAJ

29.60

-0.20

-0.67

36.70 - 24.90

111,956

0.47

108

3,324,677

1.03

5.06

16.25

FIPCO

33.80

-0.60

-1.74

45.70 - 19.37

155,842

0.39

283

5,345,708

1.03

0.88

19.63

NMMCC

22.90

-0.15

-0.65

32.40 - 17.52

219,739

1.03

221

5,055,912

1.05

1.74

37.68

SCCO

40.60

-0.30

-0.73

43.80 - 20.00

92,919

0.21

102

3,789,620

0.94

0.00

8.54

SPM

50.50

-0.25

-0.49

62.25 - 43.00

51,434

0.38

161

2,607,271

0.92

1.98

16.12

ALABDULLATIF

40.80

0.10

0.25

51.00 - 35.50

26,030

0.36

107

1,061,892

0.03

2.94

19.65

SIECO

32.40

-0.30

-0.92

56.00 - 23.50

158,539

0.86

213

5,164,531

1.10

3.08

N/M

Building & Construction

MMG

21.05

-0.15

-0.71

36.24 - 21.00

636,519

0.80

659

13,426,871

0.76

3.80

65.25

SSP

32.30

0.10

0.31

36.70 - 10.00

549,724

0.89

597

17,786,617

0.92

6.19

14.6

SCERCO

121.00

0.00

145.00 - 70.75

76,578

1.37

228

9,295,213

0.94

2.47

15.34

NGCO

39.60

-0.20

-0.50

52.25 - 33.40

74,255

0.59

136

2,947,183

0.99

6.31

14.15

SCACO

21.75

-0.05

-0.23

36.30 - 17.00

457,040

0.44

368

9,950,657

1.13

3.44

15.82

SIDC

9.00

0.05

0.56

12.40 - 7.65

598,624

1.69

263

5,396,540

1.06

0.00

N/M

SAAC

20.30

-0.20

-0.98

27.10 - 14.00

632,781

0.87

338

12,959,153

1.12

2.46

11.58

APC

32.10

1.50

4.90

44.10 - 26.40

606,837

2.36

552

19,286,893

1.12

4.67

40.87

ZIIC

59.00

0.50

0.85

64.75 - 36.40

109,796

0.67

152

6,469,386

1.07

2.54

11.54

BABTAIN

34.80

-0.50

-1.42

50.50 - 33.30

191,886

0.80

329

6,703,834

0.98

4.31

12.88

SVCP

47.60

-0.50

-1.04

54.25 - 37.50

48,719

0.24

124

2,334,875

1.04

4.72

16.76

MESC

31.20

0.00

46.80 - 24.60

56,780

0.26

132

1,773,276

1.13

3.20

24.42

RSH

61.50

0.75

1.23

80.25 - 56.25

83,176

0.65

232

5,094,016

0.97

3.25

14.91

Real Estate Development

SRECO

24.45

0.15

0.62

30.40 - 17.15

144,525

0.55

3,509,931

1.04

4.08

31.97

TIRECO

16.40

-0.05

-0.30

19.70 - 14.10

168,735

1.13

2,771,088

0.87

7.31

35.82

MCDCO

28.30

-0.10

-0.35

34.70 - 23.40

68,089

0.43

122

1,932,739

0.82

4.24

22.82

ADCO

12.90

0.50

4.03

14.25 - 9.05

2,600,173

3.64

783

33,165,467

0.96

3.87

13.91

EMAAR.TASI

9.75

-0.10

-1.02

12.35 - 7.60

2,521,513

0.70

1,043

24,743,229

1.18

0.00

N/M

JABALOMAR

19.00

-0.10

-0.52

21.70 - 16.80

322,833

0.51

307

6,145,050

0.66

0.00

N/M

DARALARKAN

13.75

-0.05

-0.36

19.00 - 11.47

1,167,966

0.24

1,118

16,010,640

0.57

10.90

Transport

NSCSA

18.45

-0.05

-0.27

20.00 - 15.05

765,957

0.70

226

14,184,839

1.00

5.42

16.02

SAPTCO

8.25

-0.10

-1.20

9.70 - 7.40

1,290,127

1.00

407

10,715,287

0.86

6.06

32.8

SLTCO

19.75

-0.20

-1.00

28.00 - 12.10

229,479

0.65

264

4,563,014

1.00

0.00

64.75

BUDGET

63.50

-0.25

-0.39

75.50 - 37.60

16,113

0.38

1,022,259

0.99

3.14

13.55

Media and Publishing

TAPRCO

23.70

0.40

1.72

37.60 - 17.00

343,249

1.31

331

8,068,970

0.98

5.06

65.63

SRMG

26.30

0.10

0.38

35.30 - 25.50

30,584

0.59

803,338

0.74

7.60

41.09

SPPC

16.35

0.05

0.31

22.05 - 16.25

88,232

1.45

1,435,160

0.82

9.17

13.06

Hotel & Tourism

SHARCO

30.30

0.00

35.20 - 21.10

44,380

0.32

1,350,314

0.87

3.96

5.49

TECO

32.00

-0.60

-1.84

45.90 - 22.60

684,669

0.87

877

22,239,606

0.93

0.00

N/M

Saudi Stock Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=109424;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=109424"> <img src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=109424;type=img" border="0" height="600" width="120" alt=""></a> </noscript><![endif]>

Copyright © 2001 - 2010, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
TASI	6222.03	5.87	0.09	113,915,675
Banks & Financial Services	16324.55	70.60	0.43	24,937,460
Retail	4318.52	-1.28	-0.03	2,435,053
Petrochemical Industries	5377.47	-3.11	-0.06	14,094,325
Cement	3932.71	-5.46	-0.14	480,361
Energy & Utilities	4422.49	12.80	0.29	890,848
Telecommunication & Information Technology	1793.98	-1.51	-0.08	4,853,232
Agriculture & Food Industries	5226.39	34.81	0.67	5,058,612
Insurance	1075.21	-16.97	-1.55	22,458,649
Building & Construction	3660.68	2.13	0.06	4,122,715
Hotel & Tourism	5752.56	-24.56	-0.43	729,049
Industrial Investment	4527.36	-32.80	-0.72	4,455,576
Multi-Investment	2811.78	-18.86	-0.67	19,642,220
Media and Publishing	1804.49	10.57	0.59	462,065
Real Estate Development	3271.18	-5.77	-0.18	6,993,834
Transport	3484.77	-16.54	-0.47	2,301,676