Login    
Saturday, Jul 31, 2010 Arabic
Market Watch >> EOD >> Interactive
 
Saudi Stock Exchange  Last Update:  31/07/2010 17:00, KSA My Portfolio | My Market Watch
Saudi Stock Exchange
6283.7316.92
Dubai Financial Market
1512.40-0.50
Abu Dhabi Securities Market
2545.80-1.53
Kuwait Stock Exchange
6654.90-12.80
Bahrain Stock Exchange
1393.922.12
Muscat Securities Market
6294.5532.10
Qatar Exchange
7029.4513.93
Company
Company
Current Price
Current Price
Today's
Net Change
Today's
Net Change
Change(%)
Change(%)
52-Week Range
52-Week Range
Volume
Volume
Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume
Transactions
Transactions
Value
Value
Beta
Beta
Dividend
Yield(%)
Dividend
Yield(%)
PE
PE
Banks & Financial Services
RIBL 28.60-0.40-1.3831.20 - 22.45375,6121.5415010,854,2680.874.5413.74
BJAZ 16.85-0.10-0.5922.40 - 16.00219,6990.591533,721,8281.01 N/M
SIBC 20.650.452.2321.15 - 16.85136,1731.54762,788,0950.84 30.78
AAAL 34.300.300.8836.40 - 29.20136,2772.23444,642,2280.78 59.26
BSFR 45.500.100.2248.50 - 38.009,7470.147443,4900.952.1913.12
SABB 44.500.400.9156.25 - 40.0014,3650.2918639,1680.831.9720.06
ARNB 39.200.300.7749.10 - 36.5036,6210.42481,430,9391.062.5511.04
SAMBA 60.00-0.75-1.2364.00 - 41.70210,4701.2115212,648,8770.902.7512.06
RJHI 79.500.500.6386.50 - 65.00913,7610.8385072,806,4421.123.4517.73
ALBILAD 19.550.000.0022.40 - 17.90225,5781.132704,402,4270.74 N/M
ALINMA 11.050.000.0014.10 - 10.6516,429,3730.742,590182,075,0770.70 N/M
Petrochemical Industries
CHEMANOL 13.850.050.3617.25 - 12.75774,8510.4956210,727,9531.22 57.42
PETROCHEM 14.800.100.6819.70 - 10.00751,5690.4540611,087,6201.49 N/M
SABIC 86.500.000.00108.25 - 66.001,904,8520.292,544165,006,9711.411.7313.88
SAFCO 135.751.501.12149.50 - 112.25108,2200.5718414,632,7851.028.8314.11
NIC 28.400.401.4332.45 - 17.271,372,0150.7664038,415,2251.222.4012.29
ALCO 13.100.453.5620.40 - 11.651,159,5331.1752015,002,4531.19 N/M
NAMA 9.550.252.6912.25 - 9.102,983,6071.7675228,373,9191.11 86.9
SIIG 17.550.100.5726.40 - 16.45353,8960.412016,179,6941.272.8417.51
SPCO 18.600.050.2728.00 - 14.951,053,6990.4843219,671,5451.29 17.36
YANSAB 37.50-0.10-0.2750.00 - 24.752,074,3970.5098177,979,0991.32 28.22
SIPCHEM 21.650.100.4627.10 - 17.80229,2010.213064,951,7181.224.6125.77
APPC 19.45-0.05-0.2627.70 - 17.20636,3630.4144712,385,5721.265.1416.42
KAYAN 17.40-0.10-0.5722.90 - 13.453,703,4220.221,76364,200,2201.35 N/M
PETRORABIGH 25.900.200.7839.50 - 24.001,445,6920.4493937,342,1371.39 N/M
Cement
ARCCO 37.500.501.3548.00 - 32.40183,2791.621246,832,9510.743.3320.2
YACCO 52.250.250.4854.50 - 39.5039,0730.23352,029,3440.755.7411.24
SACCO 44.900.300.6753.00 - 34.6791,8511.011214,130,7380.845.1910.91
QACCO 68.50-2.25-3.1879.00 - 64.50341,3664.6146523,269,3520.748.7510.57
SOCCO 66.00-0.25-0.3881.00 - 59.5034,2721.22262,264,2500.607.5713.27
YNCCO 42.500.501.1956.75 - 40.0052,4831.21632,223,3280.657.0510.73
EACCO 46.002.605.9953.50 - 40.00489,23710.7535822,324,3810.596.5211.4
TACCO 18.000.000.0021.35 - 17.00118,8281.16812,137,5130.636.9412.91
Retail
ALOTHAIM 77.000.000.0083.25 - 44.00242,7071.3163418,803,9091.063.2416.54
MOUASAT 73.25-1.50-2.0177.75 - 51.5069,1310.372755,129,0260.931.3616.13
SACO 12.200.151.2415.60 - 11.50288,3770.761923,509,3230.86 18.43
THIMAR 21.300.251.1945.40 - 19.80437,2750.685269,332,2270.95 N/M
AHFCO 11.900.302.5922.05 - 11.20978,2121.6743711,519,3970.92 42.74
JARIR 163.500.000.00165.00 - 128.7521,3440.86563,498,0570.574.5116.84
ALDREES 47.30-0.50-1.0548.90 - 33.1069,7940.262083,330,0790.883.1714.4
HOKAIR 46.800.100.2147.80 - 29.7057,9960.322172,722,9871.084.2713.11
ALKHALEEJTRNG 39.80-0.20-0.5049.30 - 34.0064,6950.431602,589,9251.031.2513.42
Energy & Utilities
NGIC 19.150.000.0024.75 - 18.8051,1860.4966978,8880.802.61N/M
SECO 14.150.100.7114.30 - 9.306,870,0080.7389197,318,7710.534.9438.98
Agriculture & Food Industries
SAVOLA 34.800.000.0038.30 - 24.00274,4760.732479,544,3620.932.8715.15
FPCO 16.100.201.2623.95 - 15.00879,9871.4675014,214,4741.08 19.78
SADAFCO 37.30-0.20-0.5355.25 - 33.30218,4091.113098,192,1710.958.045.88
ALMARAI 195.751.000.51202.25 - 150.0019,8290.291633,865,2600.762.0418.93
ANAAM 40.00-0.30-0.7484.50 - 32.20212,7321.073828,535,8671.03 N/M
HB 42.200.000.0043.50 - 30.1082,5610.262583,498,2990.902.3619.8
HERFY 78.50-1.50-1.8883.25 - 51.0051,4670.341874,048,9590.002.8317.62
NADEC 25.000.251.0142.90 - 24.00129,1361.192673,232,6610.78 N/M
QAACO 8.300.151.8411.75 - 7.901,136,0981.824139,412,0410.90 N/M
TAACO 18.150.251.4029.00 - 17.35267,2700.582424,819,5700.972.75N/M
SFICO 41.600.100.2470.25 - 40.60146,7490.322896,110,6411.01 N/M
ASACO 33.500.100.3055.25 - 32.5065,6360.241162,192,1430.98 N/M
JADCO 29.200.903.1839.60 - 26.90154,2051.941964,472,8180.866.8410.26
BISACO 77.500.000.0077.50 - 0.000 000.000.0016.02
GIZACO 14.700.050.3416.05 - 10.00288,1030.962164,231,8760.91 N/M
Telecommunication & Information Technology
STC 38.20-0.70-1.8052.50 - 34.00423,7890.4940216,220,3990.767.858.29
EEC 54.000.500.9354.75 - 36.90560,4540.8336830,083,6100.862.3110.88
ZAIN.TASI 8.350.050.6011.30 - 7.853,110,0050.301,33425,845,9880.73 N/M
ATHEEB 15.200.050.3320.20 - 14.10110,4390.231721,677,0870.620.00N/A
Insurance
TAWUNIYA 90.000.000.00102.50 - 40.0077,7640.602297,026,6851.054.449.82
MALATH 16.650.150.9132.70 - 15.80292,9060.702584,885,8480.84 41.75
MEDGULF 24.200.200.8334.50 - 21.05267,4740.502406,456,8730.953.0910.38
ALLIANZSF 22.950.050.2259.56 - 21.05135,6290.382413,108,0820.89 N/M
SALAMA 33.001.304.1075.75 - 28.00127,4910.722284,087,5741.24 30.41
WALAA 19.050.050.2634.30 - 16.55241,6690.603374,608,9431.07 N/M
ASHIELD 20.65-0.15-0.7241.30 - 18.50264,5971.653815,456,5211.09 47.75
SABBTKFL 19.800.000.0073.75 - 17.40136,2330.211682,701,2100.67 N/M
SANAD 19.150.050.2634.80 - 17.00119,5460.241732,291,2341.01 N/M
SAICO 33.700.000.0098.00 - 30.8098,7680.342243,334,0661.26 N/M
SIIC 31.200.200.6571.75 - 28.00131,9920.601994,118,0121.31 N/M
GUCIC 20.700.050.2433.10 - 18.3579,4830.281241,641,0720.97 N/M
ATC 77.500.500.65247.00 - 71.0043,7360.252223,384,2460.59 N/M
AL-AHLIA 56.500.000.00110.00 - 45.9035,5070.111432,004,1230.86 N/M
ACIG 32.700.300.9374.00 - 30.9046,2040.251301,508,4741.06 N/M
AICC 19.050.150.7933.50 - 16.90154,7120.302242,948,6471.33 N/M
TRADEUNION 16.750.150.9040.70 - 15.55201,9060.342383,385,1800.96 N/M
SAGRINSURANCE 41.80-0.20-0.4885.00 - 40.10307,1760.4762012,821,0030.93 N/M
UCA 25.800.301.1844.40 - 24.50226,2910.283635,813,4240.93 N/M
SAUDIRE 9.350.252.7514.60 - 8.801,568,8134.1274714,631,7870.82 N/M
BUPA 19.05-0.10-0.5232.60 - 16.05314,6230.924405,990,2220.93 16.32
WEQAYA 20.100.301.5254.75 - 17.50395,4450.583967,923,2751.35 N/A
ARCCI 38.500.100.2691.75 - 36.2065,4350.431922,524,3921.16 N/A
ACE 36.900.902.5078.25 - 33.30266,4171.055269,790,5371.20 N/A
AXA 20.250.251.2547.30 - 17.50403,9171.174678,178,9331.26 N/A
GULFGENERAL 43.300.501.1747.90 - 10.00945,1520.571,15440,618,8640.000.00N/A
BURUJ 33.402.106.7142.00 - 10.001,628,7312.012,12953,723,6680.00 N/A
ALALAMIYA 30.602.308.1343.00 - 22.701,531,9372.611,88545,350,0311.190.00N/A
SOLIDARITY 11.650.554.9513.25 - 9.958,621,4472.703,579100,281,5020.00 N/A
WATANIYA 51.502.304.6755.50 - 42.30659,4170.541,46133,291,4520.00 N/A
AMANAINSURANCE 15.300.302.0015.75 - 13.253,145,1401.002,22248,036,6150.00 N/A
Multi-Investment
SARCO 36.200.100.2857.75 - 34.70151,9220.653035,519,8951.051.3844.58
SAIC 13.000.352.7715.05 - 11.251,027,1912.2055213,385,7540.98 21.89
AADC 10.350.404.0215.25 - 9.752,822,6063.611,23529,124,1061.02 89.07
SISCO 13.651.209.6416.85 - 11.954,804,9082.881,01264,060,3190.98 N/M
ATTMCO 13.050.100.7719.00 - 12.65679,7000.793768,904,4791.095.7417.99
ABDICO 12.350.100.8224.35 - 11.85638,0350.863897,881,7461.02 N/M
KINGDOM 8.100.000.0013.43 - 7.31417,9820.312003,361,5110.59 63.73
Industrial Investment
BCI 30.50-0.20-0.6533.70 - 25.2076,8430.692762,347,8551.034.9112.15
MAADEN 18.600.452.4821.80 - 13.902,982,6800.761,46755,448,7101.43 39.57
ASTRA 40.20-0.70-1.7143.30 - 31.10122,8920.534484,963,2710.823.1013.34
SORAYAI 26.100.200.7736.50 - 24.65878,0451.5262522,816,2380.00 9.51
SHAKER 67.752.754.2368.25 - 48.40443,4030.8172129,228,6860.00 N/A
SPIMACO 29.300.000.0037.60 - 28.50493,0292.7924414,413,4270.963.9114.13
ZOUJAJ 25.10-0.20-0.7928.00 - 19.30326,9920.532538,231,0370.981.6614.78
FIPCO 27.50-0.10-0.3645.70 - 24.80284,8671.064777,895,9360.97 17.81
NMMCC 21.300.251.1929.00 - 18.25323,0950.922816,832,8391.022.3417.76
SCCO 46.50-0.30-0.6447.20 - 30.90289,2300.9921113,510,3850.908.608.88
SPM 53.50-1.00-1.8362.00 - 49.70189,6581.4528610,213,2960.882.3314.08
ALABDULLATIF 29.500.301.0348.50 - 27.50180,4960.942755,295,8350.1211.8613.57
SIECO 24.300.351.4642.50 - 21.95129,4060.362423,129,7891.06 N/M
Building & Construction
MMG 17.500.251.4529.70 - 16.95683,5300.9551811,909,6950.924.2848.06
SSP 26.100.000.0036.70 - 10.00140,6910.991743,661,5810.897.6615.03
SCERCO 140.254.253.13145.00 - 108.0098,4380.6937813,711,6130.882.1315.93
NGCO 29.900.200.6746.90 - 29.6074,4791.111362,231,1360.938.3613.63
SCACO 14.400.100.7036.30 - 14.101,478,6301.3657521,265,9731.145.20N/M
SIDC 8.650.101.1710.50 - 8.152,285,3932.6871519,850,7050.97 3.48
SAAC 17.300.251.4727.10 - 16.85762,0020.7038213,151,3031.125.789.54
APC 28.20-0.60-2.0836.80 - 27.00177,2011.341484,991,1331.05 48.58
ZIIC 45.100.400.8955.25 - 39.80258,5251.1828311,691,9621.082.4911.47
BABTAIN 37.200.802.2043.40 - 33.3056,0410.481582,072,0140.974.0314.72
SVCP 65.500.250.3869.00 - 37.5079,8740.981675,282,7981.033.4314.04
MESC 18.800.150.8044.40 - 18.00424,8330.764337,967,2530.965.31N/M
RSH 44.60-0.10-0.2266.25 - 43.4054,4100.621992,427,2621.034.4815.63
Real Estate Development
SRECO 22.450.150.6729.90 - 21.00143,9591.081263,217,7130.983.3436.58
TIRECO 16.050.100.6318.00 - 15.4534,0130.2653543,8050.797.4735.26
MCDCO 31.00-0.20-0.6434.70 - 26.00338,0842.0733710,386,9470.754.8324.39
ADCO 14.80-0.15-1.0015.90 - 11.55316,4870.382074,713,5080.935.0615.25
EMAAR.TASI 8.55-0.10-1.1611.40 - 8.254,169,1560.721,07135,771,8261.12 N/M
JABALOMAR 18.250.050.2721.70 - 17.30336,2180.452926,134,6150.52 N/M
DARALARKAN 11.700.151.3017.25 - 11.102,435,9770.6382428,261,0360.568.546.6
Transport
NSCSA 17.800.000.0021.95 - 16.20650,3090.9618111,598,9490.985.6115.03
SAPTCO 7.550.101.349.05 - 7.352,763,4992.8256020,928,5510.82 21.44
SLTCO 13.750.100.7326.80 - 13.00225,3520.521663,104,2730.95 N/M
BUDGET 55.000.000.0075.50 - 49.0034,4830.251021,894,8060.903.6311.24
Media and Publishing
TAPRCO 23.10-0.05-0.2236.00 - 21.0098,0280.281222,266,2220.915.1931.78
SRMG 21.00-0.40-1.8732.50 - 17.7560,2570.641001,277,1600.772.3826.16
SPPC 13.25-0.05-0.3817.25 - 12.85105,7300.621171,403,2070.68 12.83
Hotel & Tourism
SHARCO 28.100.401.4434.20 - 26.0060,8200.92761,706,5890.825.3321.19
TECO 21.650.251.1742.50 - 20.55107,7540.352342,332,5220.85 N/M
Saudi Stock Exchange Index
Search By



Advanced Search
Send this page to a friend

Copyright © 2001 - 2010, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size