Index Index Change Change(%) Volume
TASI 6945.74 28.71 0.42 235,108,485
Energy 4393.34 19.77 0.45 5,051,264
Materials 4762.28 32.85 0.69 31,180,350
Capital Goods 4691.05 56.52 1.22 8,284,633
Commercial & Professional Svc 4483.36 -19.19 -0.43 514,269
Transportation 4218.77 23.86 0.57 1,454,087
Consumer Durables & Apparel 4616.81 -7.06 -0.15 1,494,230
Consumer Services 4355.53 28.57 0.66 5,380,120
Media 4119.19 -0.52 -0.01 643,304
Retailing 5401.87 -31.45 -0.58 2,476,323
Food & Staples Retailing 5255.16 -4.37 -0.08 988,297
Food & Beverages 5181.75 22.61 0.44 3,051,619
Health Care Equipment & Svc 4899.23 14.28 0.29 375,672
Pharma, Biotech & Life Science 4551.46 -13.19 -0.29 62,862
Banks 4811.13 12.43 0.26 35,920,714
Diversified Financials 4648.17 33.46 0.73 429,883
Insurance 5025.06 29.11 0.58 10,502,493
Telecommunication Services 4644.31 -4.88 -0.10 6,193,146
Utilities 4991.03 -9.75 -0.19 1,173,917
REITs 6662.99 317.69 5.01 28,052,924
Real Estate Mgmt & Dev 4900.05 30.49 0.63 91,878,378
  Last Update: 27/04/2017 17:05 , KSA

Saudi Stock Exchange

6945.74 28.71

Dubai Financial Market

3416.71 -22.12

Abu Dhabi Securities Exchange

4512.91 -28.13

Kuwait Stock Exchange

6854.27 23.42

Bahrain Stock Exchange

1332.15 -1.88

Muscat Securities Market

5525.43 15.26

Qatar Exchange

10089.86 -115.75
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 33.60 0.20 0.59
     |||||
21.05
42.70
107,465 0.24 147 3,604,990 1.29 1.49 N/M
PETRORABIGH 13.83 0.29 2.14
     |||||
8.65
14.00
4,416,862 1.26 908 60,718,856 1.4 3.62 330.07
BAHRI 35.63 0.03 0.08
     |||||
28.30
47.30
185,683 0.27 138 6,604,739 1.03 2.81 7.96
ALDREES 26.42 0.36 1.38
     |||||
19.60
34.80
341,254 1.74 321 8,964,129 0.91 3.03 17.07
Materials
TAKWEEN 12.12 0.02 0.16
     |||||
10.30
19.22
300,997 0.28 184 3,650,235 1.26   N/M
MEPCO 16.84 0.08 0.47
     |||||
12.00
20.90
75,000 0.23 110 1,258,276 1.21 4.45 10.54
BCI 25.00 -0.04 -0.16
     |||||
22.50
34.80
278,236 0.93 185 6,954,182 0.93 4.00 15.81
MAADEN 40.39 0.17 0.42
     |||||
27.80
43.80
189,572 0.47 218 7,597,094 1.21   117.79
ASLAK 20.83 0.23 1.11
     |||||
17.50
29.90
850,050 2.81 647 17,614,338 1.18 7.92 11.22
YAMAMAHSTEEL 27.82 -0.05 -0.18
     |||||
19.50
43.50
128,041 0.45 203 3,576,614 1.13   8.34
SSP 16.18 0.03 0.18
     |||||
12.05
20.50
59,926 0.47 87 967,440 1.14 3.09 N/M
CHEMANOL 7.04 0.02 0.28
     |||||
4.90
8.35
1,842,703 0.78 398 12,944,324 1.21   N/M
PETROCHEM 19.45 0.05 0.25
     |||||
13.40
22.80
118,081 0.68 84 2,300,741 1.25   22.95
SABIC 95.98 1.27 1.34
     |||||
76.00
102.50
4,534,377 1.39 4,190 432,661,248 1.11 4.17 16.14
SAFCO 68.80 -0.01 -0.02
     |||||
58.00
82.00
148,447 0.93 141 10,187,462 0.74 3.63 27.16
NGCO 13.56 0.00 0.00
     |||||
8.35
16.00
28,704 0.07 51 389,746 1.23 3.69 27.51
ZOUJAJ 18.91 -0.13 -0.69
     |||||
14.50
23.45
98,849 0.65 116 1,877,087 1.08 3.97 23.98
ALCO 23.71 0.27 1.15
     |||||
11.00
23.75
1,143,651 1.12 658 26,907,124 1.38 4.22 14.55
FIPCO 34.55 0.10 0.29
     |||||
24.10
48.30
80,764 0.27 112 2,793,510 1.25 2.89 33.41
APC 15.98 0.19 1.20
     |||||
9.40
18.45
252,918 0.93 151 4,024,174 1.09   148.24
NAMA 3.54 -0.02 -0.57
     |||||
3.40
7.20
554,113 1.34 240 1,956,887 1.31   N/M
NMMCC 23.00 0.10 0.43
     |||||
15.40
30.80
158,344 0.50 151 3,641,236 1.27 2.17 27.83
SCCO 33.15 0.15 0.45
     |||||
27.00
50.00
38,425 0.23 78 1,267,433 1.05 4.52 15.21
ZIIC 30.00 0.40 1.35
     |||||
18.90
32.20
69,537 0.48 103 2,084,108 1.16 6.67 8.95
SIIG 19.74 0.01 0.05
     |||||
11.40
23.45
522,248 1.20 270 10,235,918 1.31 2.53 17.80
SPCO 14.46 -0.08 -0.56
     |||||
8.75
15.90
415,538 0.31 390 6,015,860 1.18 5.19 15.50
YANSAB 55.59 -0.10 -0.18
     |||||
37.00
61.75
384,673 1.14 636 21,390,010 1.17 5.40 12.57
SPM 8.21 0.16 1.98
     |||||
6.95
15.50
1,954,465 1.51 681 15,941,214 1.35   N/M
SIPCHEM 17.33 0.48 2.84
     |||||
11.80
19.75
1,830,539 2.03 881 31,077,556 1.17 3.46 90.73
APPC 44.40 -0.10 -0.23
     |||||
35.70
48.60
382,794 1.02 377 16,949,262 1.04 5.86 11.96
KAYAN 8.88 0.09 1.02
     |||||
5.05
9.45
12,479,075 2.19 1,349 110,110,088 1.36   21.61
HCC 10.80 -0.04 -0.37
     |||||
9.00
13.10
150,259 0.53 119 1,622,840 0.93 9.26 13.27
NAJRANCEM 10.27 0.02 0.19
     |||||
9.10
14.85
217,413 0.18 153 2,236,218 0.99 9.74 13.99
CITYCEMENT 12.57 -0.06 -0.48
     |||||
10.90
15.70
138,269 0.51 131 1,737,169 0.97 7.96 11.07
NORTHERNCEMENT 10.14 0.09 0.89
     |||||
9.00
13.30
156,918 0.54 122 1,584,353 0.89 4.44 13.17
UACC 18.00 -0.02 -0.12
     |||||
12.10
26.00
218,926 0.33 259 3,929,042 1.06   N/M
ARCCO 35.80 0.00 0.00
     |||||
34.00
54.00
74,239 0.32 117 2,653,597 0.81 11.17 9.77
YACCO 17.74 0.14 0.79
     |||||
15.55
28.60
439,366 2.03 200 7,829,937 0.74 5.64 13.47
SACCO 51.28 -0.10 -0.20
     |||||
47.00
71.75
62,164 0.51 104 3,188,593 0.75 10.73 8.70
QACCO 49.80 0.00 0.00
     |||||
48.00
68.00
38,545 0.90 85 1,919,793 0.55 9.54 12.57
SOCCO 56.48 1.48 2.69
     |||||
52.50
83.50
61,623 1.28 113 3,461,352 0.71 10.62 8.98
YNCCO 34.50 0.15 0.43
     |||||
25.80
45.10
211,900 1.60 224 7,279,318 0.8 8.70 11.12
EACCO 27.27 0.07 0.25
     |||||
21.70
34.90
19,586 0.35 45 533,380 0.68 9.17 10.00
TACCO 11.90 -0.10 -0.84
     |||||
10.25
16.90
24,817 0.41 47 295,379 0.74 7.56 18.46
JOUFCMNT 8.07 0.07 0.87
     |||||
6.40
9.85
446,258 0.90 217 3,604,558 1.09   14.56
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/M
Capital Goods
ASTRA 16.39 0.10 0.61
     |||||
11.80
18.50
98,531 0.40 90 1,610,430 1.15 3.05 29.00
BAWAN 18.82 0.22 1.18
     |||||
15.00
25.90
340,401 0.57 313 6,395,176 1.24 6.11 9.48
EICO 22.59 0.04 0.17
     |||||
15.00
28.70
269,799 0.72 244 6,097,996 1.26 4.43 19.84
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 11.99 0.17 1.43
     |||||
6.60
14.90
1,742,097 1.54 1,093 21,025,088 1.12   N/M
SCERCO 28.59 0.20 0.70
     |||||
22.30
42.00
69,307 0.34 114 1,968,893 1.02 3.50 58.25
NIC 16.39 0.37 2.30
     |||||
11.10
20.00
673,751 0.47 516 10,927,798 1.2   52.65
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.03   N/A
AADC 13.43 -0.14 -1.04
     |||||
8.55
17.00
788,734 0.51 529 10,617,753 1.07 0.37 N/M
SAAC 6.70 0.09 1.36
     |||||
5.00
9.05
853,036 2.19 225 5,704,288 1.04 9.70 N/M
SISCO 12.32 -0.08 -0.65
     |||||
9.50
14.04
1,131,469 0.66 411 13,940,045 1.2 3.38 10.92
BABTAIN 30.80 -0.03 -0.10
     |||||
18.85
32.60
96,904 0.17 131 2,990,093 1.18 6.49 8.28
SVCP 58.63 1.13 1.96
     |||||
52.25
97.00
17,132 0.22 66 996,976 0.84 4.26 12.87
MESC 7.00 0.28 4.16
     |||||
5.20
9.15
2,067,152 1.73 732 14,374,918 1.13   5.27
SIECO 31.22 0.08 0.25
     |||||
21.15
48.40
136,320 0.31 197 4,257,004 1.26   N/M
Commercial & Professional Svc
SPPC 16.50 0.05 0.30
     |||||
9.55
24.70
411,611 0.40 349 6,820,753 1.2   N/M
CATERING 93.02 0.43 0.46
     |||||
79.75
106.75
102,658 1.86 333 9,540,518 0.84 7.04 14.10
Transportation
SGS 50.24 0.49 0.98
     |||||
37.70
69.25
84,185 0.45 241 4,228,272 1.06 3.60 13.77
SAPTCO 14.99 0.05 0.33
     |||||
10.30
16.45
1,100,938 0.81 499 16,554,084 1.18 3.34 14.69
BATIC 53.74 -0.01 -0.02
     |||||
25.88
65.75
66,768 0.44 133 3,574,300 1.16   89.22
BUDGET 22.80 0.00 0.00
     |||||
18.60
33.77
202,196 0.31 223 4,606,756 0.95 4.70 9.30
Consumer Durables & Apparel
SORAYAI 9.40 0.04 0.42
     |||||
6.80
14.95
501,619 0.85 295 4,707,498 1.13   N/M
SIDC 11.88 0.00 0.00
     |||||
6.65
13.10
379,338 0.23 193 4,508,800 1.28   N/M
ALABDULLATIF 13.90 -0.10 -0.72
     |||||
10.90
20.45
137,481 0.59 130 1,917,163 1 3.60 153.76
LAZURDE 24.26 0.27 1.12
     |||||
15.75
40.70
381,377 1.10 471 9,263,989 1.03   14.47
AHFCO 12.36 -0.01 -0.09
     |||||
9.15
17.30
94,415 0.30 106 1,166,429 1.08   N/M
Consumer Services
ALTAYYAR 32.47 0.40 1.24
     |||||
23.85
44.80
4,708,783 1.32 2,641 153,177,936 1.22   7.86
HOKAIRGROUP 32.89 0.10 0.30
     |||||
20.00
53.00
170,364 0.47 245 5,600,757 1.18 3.95 12.26
DUR 20.48 0.01 0.04
     |||||
15.15
25.80
261,346 0.81 278 5,360,188 1.17 4.39 18.01
TECO 30.08 -0.03 -0.10
     |||||
19.90
39.20
70,434 0.22 142 2,116,127 1.25   543.94
ALKHALEEJTRNG 18.60 0.11 0.59
     |||||
12.00
30.00
105,831 0.26 94 1,961,343 1.17 2.69 17.08
HERFY 80.00 0.50 0.62
     |||||
61.50
87.50
63,362 0.88 119 5,070,894 0.81 3.75 16.99
Media
TAPRCO 40.76 -0.25 -0.61
     |||||
0.00
81.00
526,570 0.70 1,135 21,809,214 0.51   N/M
SRMG 27.60 0.07 0.25
     |||||
17.35
51.75
116,734 0.28 214 3,230,806 1.09   N/M
Retailing
SHAKER 15.52 -0.18 -1.15
     |||||
11.55
27.70
169,561 0.23 172 2,644,470 1.06 4.83 20.58
EXTRA 36.86 -1.17 -3.08
     |||||
15.50
39.60
627,700 0.93 1,238 23,399,290 1.04 2.71 21.79
SACO 100.99 -1.01 -1.00
     |||||
51.00
104.00
13,155 0.34 112 1,323,569 0.88 1.98 19.21
SASCO 17.43 0.08 0.46
     |||||
10.40
21.60
428,497 0.60 317 7,472,138 1.21 2.87 35.99
JARIR 136.23 0.73 0.53
     |||||
81.00
141.00
42,213 0.51 396 5,735,813 0.74 5.21 16.62
HOKAIR 34.04 -0.87 -2.50
     |||||
20.20
54.50
1,195,197 2.40 1,656 41,259,256 1.07 6.61 18.27
Food & Staples Retailing
ALOTHAIM 105.75 0.00 0.00
     |||||
63.00
111.00
11,213 0.22 47 1,188,332 0.72 1.89 20.69
FARM 30.61 -0.07 -0.23
     |||||
18.60
47.70
701,909 1.52 786 21,752,168 1.03 3.27 15.10
ANAAM 17.62 -0.05 -0.29
     |||||
10.85
21.85
146,183 0.18 191 2,582,912 1.3   92.93
THIMAR 34.13 -0.40 -1.16
     |||||
18.55
40.40
128,992 0.27 170 4,436,614 0.89   N/M
Food & Beverages
SAVOLA 42.51 0.14 0.33
     |||||
27.80
44.90
100,525 0.39 165 4,241,186 1.08 2.94 N/M
WAFRAH 22.72 0.01 0.04
     |||||
13.85
29.50
208,167 0.37 303 4,742,449 1.43   N/M
SADAFCO 126.03 0.47 0.37
     |||||
111.00
161.75
111,722 2.76 90 14,077,459 0.67 3.17 13.57
ALMARAI 73.08 0.50 0.68
     |||||
51.50
74.50
135,963 0.57 136 9,928,951 0.59 1.23 27.58
HB 49.39 0.59 1.20
     |||||
40.80
66.75
25,743 0.32 75 1,265,183 0.79 5.06 27.12
NADEC 31.07 -0.54 -1.71
     |||||
16.50
36.20
697,081 0.56 1,022 21,702,610 1.07 1.46 26.27
QAACO 13.75 0.06 0.43
     |||||
11.25
19.50
141,748 0.24 104 1,944,845 1.19   8.34
TAACO 12.00 0.00 0.00
     |||||
7.80
16.60
765,441 0.36 311 9,171,603 1.11 4.17 N/M
SFICO 25.75 0.00 0.00
     |||||
21.68
39.62
177,912 0.27 334 4,571,300 1.14   N/M
ASACO 31.55 0.53 1.70
     |||||
22.25
50.25
178,625 0.85 341 5,610,438 1.37   N/M
JADCO 30.73 0.25 0.82
     |||||
23.45
37.00
112,177 0.53 116 3,435,444 0.91 3.25 11.86
GIZACO 14.20 -0.05 -0.36
     |||||
7.40
14.85
396,515 0.37 281 5,613,807 1.18 3.52 57.54
Health Care Equipment & Svc
MOUASAT 143.12 -0.40 -0.28
     |||||
109.00
160.00
2,197 0.05 27 314,432 0.69 1.75 27.97
DALLAHHEALTH 96.27 1.54 1.62
     |||||
70.00
108.25
102,980 2.00 139 9,822,680 0.96 2.08 25.15
CARE 53.72 -0.25 -0.47
     |||||
49.00
73.25
56,334 0.26 109 3,015,628 1.01 1.40 48.86
HAMMADIINVEST 41.91 0.28 0.67
     |||||
25.20
46.30
172,476 0.42 332 7,224,662 1.02 1.79 67.35
MEAHCO 78.22 0.30 0.38
     |||||
47.00
84.00
41,685 0.30 73 3,255,118 0.93 2.56 19.90
Pharma, Biotech & Life Science
SPIMACO 34.45 -0.13 -0.38
     |||||
27.10
41.40
62,862 0.53 157 2,169,226 0.98 2.90 10.97
Banks
RIBL 10.33 0.03 0.29
     |||||
8.55
11.80
260,208 0.33 68 2,685,685 0.7 6.29 9.64
BJAZ 11.71 0.07 0.60
     |||||
7.27
13.15
1,832,322 0.53 451 21,477,742 1.06   6.63
SAIB 12.69 -0.01 -0.08
     |||||
8.82
14.37
196,406 0.27 130 2,485,349 0.72 3.68 8.01
ALAWWAL 11.64 0.29 2.55
     |||||
8.25
14.20
2,435,643 4.72 824 28,259,196 0.86 2.23 15.17
BSFR 26.20 0.03 0.11
     |||||
18.00
27.50
105,842 0.41 90 2,758,654 0.91 4.01 8.93
SABB 22.59 -0.29 -1.27
     |||||
16.40
25.90
628,498 1.83 425 14,230,663 0.8 3.23 8.94
ARNB 19.65 0.01 0.05
     |||||
14.25
22.50
86,690 0.42 101 1,707,031 0.78 4.58 6.84
SAMBA 21.40 0.20 0.94
     |||||
15.90
25.20
598,032 1.11 242 12,788,248 0.97 4.46 8.60
RJHI 63.11 0.21 0.33
     |||||
48.60
67.50
1,233,476 0.63 1,092 77,783,640 0.86 3.57 12.31
ALBILAD 18.69 0.11 0.59
     |||||
14.40
21.45
297,421 0.77 227 5,542,115 1.08 2.68 13.00
ALINMA 14.36 0.14 0.98
     |||||
10.75
15.50
27,898,604 1.20 5,573 399,847,168 1.14 3.48 14.06
NCB 38.99 0.34 0.87
     |||||
32.00
45.00
347,572 0.39 258 13,491,452 0.93 4.10 8.31
Diversified Financials
SAIC 13.65 0.12 0.88
     |||||
7.45
15.10
264,110 0.42 224 3,611,976 1.21   56.34
ATTMCO 17.25 0.09 0.52
     |||||
11.00
22.35
55,852 0.32 93 959,959 1.2 5.80 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,941.18
KINGDOM 10.50 0.09 0.86
     |||||
9.90
13.10
109,921 0.60 76 1,153,659 0.66 1.69 76.31
Insurance
TAWUNIYA 96.00 0.25 0.26
     |||||
58.20
101.60
106,601 0.88 293 10,226,693 1.11 4.17 14.19
ANBINSURANCE 22.14 0.12 0.54
     |||||
17.10
28.30
74,295 0.28 87 1,630,008 0.86   N/M
JAZIRATKFL 29.20 0.60 2.09
     |||||
18.90
35.40
129,223 0.56 178 3,741,229 0 1.71 39.43
MALATH 21.29 -0.04 -0.19
     |||||
17.75
42.88
76,063 0.09 80 1,621,528 1.24   N/M
MEDGULF 20.19 0.08 0.39
     |||||
15.60
30.00
108,137 0.22 152 2,173,731 1.35   29.86
ALLIANZSF 39.67 0.16 0.40
     |||||
17.50
49.00
108,321 0.33 168 4,283,538 1.32   32.48
SALAMA 14.15 0.49 3.58
     |||||
7.75
19.10
544,628 0.79 441 7,586,273 1.18   16.60
WALAA 28.68 0.10 0.34
     |||||
11.00
30.10
545,772 0.96 622 15,827,048 1.27   9.78
ASHIELD 53.14 -0.71 -1.32
     |||||
17.55
68.25
46,406 0.18 119 2,474,656 1.11   12.69
SABBTKFL 27.62 0.13 0.47
     |||||
17.55
33.10
237,132 0.71 280 6,532,305 1.28   92.01
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 22.98 0.15 0.65
     |||||
11.50
23.35
360,291 0.62 436 8,231,445 1.15   11.30
WAFAINSURANCE 13.79 -0.69 -4.77
     |||||
10.20
22.60
2,079,359 1.35 1,733 28,657,642 1.25   4.74
GUCIC 12.28 -0.02 -0.17
     |||||
7.40
14.80
96,065 0.19 76 1,177,583 1.19   14.03
ATC 37.46 0.23 0.61
     |||||
24.00
44.80
54,288 0.37 176 2,031,278 1.25 1.33 18.73
AL-AHLIA 12.15 -0.09 -0.74
     |||||
7.70
20.70
335,722 0.20 288 4,087,234 1.17   N/M
ACIG 13.04 -0.21 -1.59
     |||||
10.85
17.55
231,839 0.48 238 3,025,346 1.19   31.26
AICC 12.80 0.05 0.39
     |||||
7.10
17.51
420,630 0.53 268 5,346,672 1.14   40.15
TRADEUNION 19.36 0.03 0.15
     |||||
7.80
21.00
89,526 0.21 121 1,729,394 0.88   11.84
SAGRINSURANCE 37.40 0.20 0.53
     |||||
26.40
49.00
105,318 0.17 190 3,924,754 1.19   6.17
UCA 13.03 0.27 2.11
     |||||
8.70
16.70
474,586 0.84 371 6,136,274 1.07   6.40
SAUDIRE 7.50 0.00 0.00
     |||||
4.30
9.50
501,683 0.20 287 3,754,231 1.11   40.63
BUPA 116.55 0.95 0.82
     |||||
97.00
151.00
69,155 0.87 412 8,034,976 1.04 1.72 14.78
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0   N/A
ARCCI 47.51 2.45 5.43
     |||||
17.60
53.00
554,651 1.08 1,168 25,961,254 1.24   21.44
CHUBB 47.86 -0.58 -1.20
     |||||
23.50
54.00
370,922 1.91 769 17,873,896 1.14   15.80
AXA 23.05 0.20 0.87
     |||||
9.60
23.35
745,026 0.89 715 17,211,658 1.3   24.30
GULFGENERAL 16.90 0.20 1.19
     |||||
9.30
19.85
191,415 0.31 188 3,214,918 1.31   17.34
BURUJ 31.63 0.08 0.25
     |||||
12.30
36.00
369,341 0.37 396 11,660,190 1.24   9.55
ALALAMIYA 25.46 1.09 4.47
     |||||
15.30
34.60
330,716 0.82 283 8,305,435 1.07   21.97
SOLIDARITY 17.97 0.13 0.72
     |||||
11.88
24.09
143,766 0.14 187 2,567,273 1.23   10.31
WATANIYA 28.38 0.27 0.96
     |||||
15.60
35.30
250,699 0.64 312 7,089,667 1.14   14.65
AMANAINSURANCE 18.73 -0.19 -1.01
     |||||
12.23
31.43
475,166 0.40 612 8,884,686 1.2   25.37
ENAYA 16.52 -0.14 -0.85
     |||||
10.75
31.30
111,878 0.27 124 1,852,249 1.27   N/M
ALINMATOKIO 17.34 0.27 1.58
     |||||
13.70
22.00
163,873 0.38 151 2,819,316 1.11   N/M
Telecommunication Services
STC 66.90 -0.33 -0.50
     |||||
51.00
74.00
212,948 0.50 321 14,222,071 0.72 5.98 15.68
EEC 20.57 0.01 0.04
     |||||
16.40
30.40
1,278,229 1.14 703 26,384,080 0.96   N/M
ZAIN.TASI 10.35 0.07 0.68
     |||||
6.30
11.45
4,379,518 0.87 1,535 45,804,924 1.03   N/M
ATHEEB 8.80 -0.10 -1.13
     |||||
7.00
12.25
322,451 0.25 251 2,861,555 0.89   N/M
Utilities
NGIC 34.20 0.27 0.79
     |||||
21.80
39.90
9,859 0.06 21 335,398 0.71 4.09 17.65
SECO 22.96 -0.05 -0.22
     |||||
14.30
25.80
1,164,058 0.69 526 26,728,424 0.81 0.57 45.46
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 20.88 0.14 0.67
     |||||
14.80
28.00
384,313 0.65 319 8,045,833 1.2 4.79 28.97
TIRECO 44.40 0.24 0.54
     |||||
31.30
46.80
27,354 0.18 42 1,214,720 0.9 3.60 26.63
MCDCO 111.36 1.34 1.21
     |||||
81.00
123.50
20,926 0.22 139 2,333,221 0.81 2.24 61.48
ADCO 20.57 0.07 0.34
     |||||
16.40
23.35
75,909 0.35 80 1,558,325 0.97 6.32 10.48
EMAAR.TASI 16.46 0.06 0.36
     |||||
10.90
20.25
377,824 0.38 298 6,240,774 1.3   144.77
RSH 25.61 -0.08 -0.32
     |||||
21.10
31.30
66,880 0.48 69 1,716,601 1.21 2.93 17.47
JABALOMAR 67.24 0.24 0.35
     |||||
46.00
76.00
38,294 0.12 86 2,569,025 1   71.78
DARALARKAN 6.71 0.10 1.51
     |||||
4.45
7.40
89,400,520 4.00 5,577 599,267,328 1.2   35.33
KEC 17.85 0.20 1.13
     |||||
10.70
21.50
435,828 0.91 462 7,717,044 1.37   397.55
ALANDALUS 21.13 -0.07 -0.34
     |||||
12.10
22.20
1,050,528 1.98 1,281 22,631,022 1.22 2.37 14.71
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?