Index Index Change Change(%) Volume
TASI 7046.17 -16.68 -0.24 197,560,678
Energy 4535.71 21.66 0.48 4,012,755
Materials 4984 -17.63 -0.35 32,335,249
Capital Goods 5206.42 43.64 0.85 24,317,666
Commercial & Professional Svc 4395.68 -35.05 -0.79 508,471
Transportation 4456.6 19.60 0.44 3,079,709
Consumer Durables & Apparel 5128.33 83.01 1.65 9,849,163
Consumer Services 4562.78 11.40 0.25 2,735,854
Media 4682.78 -30.21 -0.64 537,426
Retailing 5119.07 -46.00 -0.89 1,251,627
Food & Staples Retailing 5175.57 -13.59 -0.26 1,365,355
Food & Beverages 4776.85 -19.96 -0.42 9,085,717
Health Care Equipment & Svc 4662.55 6.84 0.15 783,418
Pharma, Biotech & Life Science 4934.04 -52.77 -1.06 74,069
Banks 4887.26 -17.74 -0.36 20,160,690
Diversified Financials 4892.83 15.65 0.32 1,119,809
Insurance 5349.01 -47.93 -0.89 28,128,239
Telecommunication Services 4617.12 -27.67 -0.60 5,496,735
Utilities 5180.13 -15.68 -0.30 1,178,677
REITs 6238.74 360.36 6.13 34,187,274
Real Estate Mgmt & Dev 4724.05 25.07 0.53 17,352,775
  Last Update: 23/02/2017 17:13 , KSA

Saudi Stock Exchange

7046.17 -16.68

Dubai Financial Market

3633.91 -12.17

Abu Dhabi Securities Exchange

4653.39 15.87

Kuwait Stock Exchange

6809.78 17.05

Bahrain Stock Exchange

1349.54 6.79

Muscat Securities Market

5849.52 -17.94

Qatar Exchange

10925.4 -27.26
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 37.20 -0.43 -1.15
     |||||
21.05
42.70
221,831 0.34 361 8,280,835 1.29 1.34 N/M
PETRORABIGH 13.05 0.06 0.46
     |||||
8.65
13.50
3,015,125 1.02 628 39,229,016 1.39 3.83 311.46
BAHRI 36.79 0.31 0.84
     |||||
28.30
48.50
613,161 0.50 414 22,468,474 1.03 2.72 8.22
ALDREES 38.16 -0.45 -1.17
     |||||
24.50
43.50
162,638 0.57 247 6,217,700 0.88 2.62 16.77
Materials
TAKWEEN 13.08 0.19 1.47
     |||||
10.30
19.30
2,146,022 0.86 1,045 27,877,126 1.25   N/M
MEPCO 16.60 0.03 0.18
     |||||
12.00
23.20
263,921 0.27 255 4,376,988 1.2   10.39
BCI 24.68 -0.03 -0.13
     |||||
19.25
34.80
72,131 0.12 133 1,774,398 0.93 4.05 15.82
MAADEN 40.42 0.39 0.97
     |||||
27.80
43.80
278,965 0.24 310 11,164,070 1.22   117.88
ASLAK 24.37 -0.18 -0.74
     |||||
16.40
29.90
63,121 0.25 139 1,539,978 1.17 5.95 13.14
YAMAMAHSTEEL 29.10 -0.10 -0.35
     |||||
19.50
43.50
246,170 0.32 243 7,170,568 0.96   8.36
SSP 18.30 -0.11 -0.60
     |||||
12.05
20.50
13,962 0.09 46 255,653 1.14 2.73 N/M
CHEMANOL 7.79 0.09 1.16
     |||||
4.90
8.35
4,688,973 1.36 988 36,147,908 1.22   N/M
PETROCHEM 20.55 -0.10 -0.49
     |||||
13.40
22.80
26,182 0.12 59 537,254 1.25   24.97
SABIC 97.37 -0.39 -0.40
     |||||
72.25
98.50
2,673,609 0.73 1,988 260,481,392 1.11 4.11 16.31
SAFCO 71.52 -1.01 -1.40
     |||||
58.00
82.00
100,918 0.68 116 7,258,297 0.73 3.50 28.23
NGCO 13.79 0.00 0.00
     |||||
8.35
16.55
229,563 0.24 181 3,156,032 1.22 4.35 25.54
ZOUJAJ 19.36 -0.24 -1.23
     |||||
14.50
23.45
121,465 0.35 120 2,361,850 1.08 7.75 26.64
ALCO 21.02 -0.30 -1.41
     |||||
11.00
22.60
762,931 0.54 504 16,101,643 1.38   13.01
FIPCO 35.04 -0.24 -0.69
     |||||
24.10
48.30
234,415 0.41 337 8,244,378 1.25 2.85 33.88
APC 17.10 -0.05 -0.30
     |||||
9.15
18.45
45,078 0.10 53 770,061 1.09   158.63
NAMA 4.28 0.03 0.70
     |||||
3.60
7.20
360,129 0.19 212 1,534,517 1.31   N/M
NMMCC 23.84 -0.06 -0.26
     |||||
15.40
30.80
241,914 0.34 222 5,780,467 1.28 2.10 28.85
SCCO 34.80 0.06 0.17
     |||||
27.00
50.25
224,102 0.54 235 7,839,956 1.05 14.37 14.65
ZIIC 30.00 -0.10 -0.34
     |||||
18.90
32.60
29,367 0.20 42 881,083 1.16 6.67 8.95
SIIG 21.87 0.08 0.36
     |||||
11.00
23.45
91,955 0.13 106 2,002,960 1.29   20.27
SPCO 15.70 0.05 0.31
     |||||
8.15
15.90
1,154,418 0.42 402 18,066,812 1.17 3.18 16.56
YANSAB 57.00 -0.75 -1.30
     |||||
33.00
59.75
348,557 1.02 345 19,961,208 1.17 5.26 13.93
SPM 10.32 0.02 0.19
     |||||
6.95
15.90
1,831,856 0.64 552 18,897,932 1.36   N/M
SIPCHEM 17.94 0.19 1.07
     |||||
11.80
19.75
1,346,789 1.68 817 24,232,760 1.17 3.34 93.93
APPC 46.89 -0.49 -1.04
     |||||
30.50
48.60
246,968 0.56 314 11,564,527 1.04 5.55 12.63
KAYAN 8.40 -0.01 -0.12
     |||||
4.75
9.45
3,684,066 0.52 433 30,959,072 1.35   93.54
HCC 11.69 0.10 0.86
     |||||
9.00
14.00
555,470 1.27 230 6,484,485 0.93 8.55 10.95
NAJRANCEM 11.78 0.59 5.27
     |||||
9.10
14.85
5,561,152 5.33 1,690 64,779,892 0.98 8.49 16.04
CITYCEMENT 13.30 0.10 0.75
     |||||
10.90
15.70
550,927 1.18 317 7,291,322 0.97 7.52 11.71
NORTHERNCEMENT 11.33 -0.01 -0.09
     |||||
9.00
13.40
808,124 2.59 339 9,190,504 0.89 3.97 14.72
UACC 20.38 0.28 1.39
     |||||
12.10
26.80
2,077,691 1.71 2,105 42,435,456 1.04   N/M
ARCCO 39.01 -0.14 -0.36
     |||||
34.00
57.00
266,242 0.60 265 10,376,341 0.81 10.25 7.94
YACCO 19.50 -0.02 -0.11
     |||||
15.55
30.40
99,790 0.34 84 1,948,857 0.74 5.13 10.78
SACCO 61.80 -0.41 -0.66
     |||||
47.00
71.75
61,337 0.26 87 3,796,885 0.75 8.90 10.49
QACCO 60.15 0.15 0.25
     |||||
48.00
68.00
75,344 1.43 104 4,522,744 0.54 7.90 13.21
SOCCO 70.15 -0.85 -1.20
     |||||
52.50
83.50
47,909 1.11 111 3,374,734 0.72 8.55 11.15
YNCCO 36.89 0.09 0.24
     |||||
25.80
52.25
141,724 0.65 125 5,196,238 0.8 8.13 10.85
EACCO 30.80 -0.20 -0.65
     |||||
21.70
36.20
23,438 0.30 44 724,404 0.68 8.12 11.29
TACCO 12.93 0.12 0.93
     |||||
10.25
17.70
151,291 0.65 147 1,960,766 0.74 6.96 20.06
JOUFCMNT 8.96 0.01 0.11
     |||||
6.40
10.00
387,263 0.55 153 3,472,302 1.09   16.17
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/M
Capital Goods
ASTRA 16.47 -0.12 -0.73
     |||||
11.80
18.50
111,727 0.26 119 1,843,092 1.14   29.23
BAWAN 21.04 0.03 0.14
     |||||
15.00
25.90
397,604 0.41 281 8,331,668 1.23 5.47 10.60
EICO 23.53 -0.11 -0.47
     |||||
15.00
28.70
277,352 0.49 281 6,532,443 1.21 4.25 20.66
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 13.44 0.01 0.07
     |||||
6.60
14.90
2,997,799 1.21 1,378 40,632,772 1.12   N/M
SCERCO 30.10 -0.01 -0.04
     |||||
22.30
44.30
58,682 0.32 123 1,757,258 1.02 3.32 61.33
NIC 18.85 0.30 1.61
     |||||
8.60
20.00
7,019,376 7.18 2,860 136,080,336 1.19   49.53
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.04   N/M
AADC 15.01 -0.29 -1.90
     |||||
8.55
17.00
1,487,016 0.44 1,076 22,465,202 1.07   N/M
SAAC 7.50 0.01 0.13
     |||||
5.00
9.65
642,357 0.58 170 4,834,138 1.03 8.67 N/M
SISCO 15.53 0.12 0.77
     |||||
11.40
16.85
2,553,090 1.09 690 39,607,408 1.2 3.22 11.47
BABTAIN 29.11 -0.71 -2.39
     |||||
18.85
32.30
746,884 0.69 530 21,974,008 1.18 3.44 8.12
SVCP 59.53 -0.60 -1.00
     |||||
55.25
97.00
60,259 0.55 179 3,603,214 0.84 10.08 13.06
MESC 8.75 0.00 0.00
     |||||
5.20
9.15
7,530,633 2.44 2,051 66,702,628 1.11   6.57
SIECO 35.11 0.36 1.03
     |||||
21.15
51.00
434,887 0.64 558 15,124,083 1.25   N/M
Commercial & Professional Svc
SPPC 18.11 -0.05 -0.28
     |||||
9.55
24.70
459,868 0.28 336 8,305,426 1.18   N/M
CATERING 89.41 -0.58 -0.65
     |||||
79.75
117.75
48,603 0.37 150 4,348,102 0.85 7.83 13.55
Transportation
SGS 52.69 -0.10 -0.19
     |||||
37.70
69.25
136,710 0.45 210 7,202,160 1.01 3.87 14.44
SAPTCO 15.95 0.38 2.44
     |||||
10.30
16.45
2,136,529 0.83 929 33,748,728 1.19 3.13 15.71
SLTCO 55.23 0.07 0.12
     |||||
25.88
65.75
151,884 0.35 247 8,327,154 1.17   91.70
BUDGET 28.69 0.00 0.00
     |||||
21.70
39.40
654,586 0.99 615 18,694,822 0.92 4.36 10.03
Consumer Durables & Apparel
SORAYAI 11.85 -0.02 -0.17
     |||||
6.80
14.95
480,036 0.18 400 5,687,244 1.12   N/M
SIDC 12.66 0.83 7.01
     |||||
6.65
12.95
7,824,273 2.68 2,340 97,784,976 1.28   N/M
ALABDULLATIF 15.16 0.06 0.39
     |||||
10.90
20.45
136,450 0.26 158 2,059,150 0.99 1.98 38.97
LAZURDE 26.55 -0.41 -1.53
     |||||
15.75
40.70
425,469 0.31 477 11,294,835 1.03   15.31
AHFCO 13.25 0.41 3.19
     |||||
9.15
17.30
982,935 1.24 538 12,863,786 1.08   N/M
Consumer Services
ALTAYYAR 33.79 0.13 0.38
     |||||
23.85
44.80
1,261,411 0.63 1,557 42,449,656 1.19   8.18
HOKAIRGROUP 33.40 0.12 0.36
     |||||
20.00
53.25
145,724 0.43 204 4,843,935 1.17 7.49 12.45
DUR 23.91 0.26 1.09
     |||||
15.15
26.20
993,834 2.33 883 23,714,024 1.16 3.76 21.03
TECO 32.80 -0.40 -1.21
     |||||
19.90
39.90
126,035 0.25 226 4,146,654 1.23   860.89
ALKHALEEJTRNG 19.01 -0.01 -0.06
     |||||
12.00
30.60
122,938 0.18 116 2,331,682 1.17 5.26 17.23
HERFY 83.00 -1.03 -1.23
     |||||
61.50
87.50
85,912 1.22 188 7,117,150 0.8 3.61 17.63
Media
TAPRCO 24.91 -0.28 -1.12
     |||||
0.00
41.90
442,964 0.28 745 11,054,310 0.48   N/M
SRMG 31.06 -0.15 -0.49
     |||||
17.35
51.75
94,462 0.17 176 2,931,444 1.07   N/M
Retailing
SHAKER 15.58 -0.10 -0.64
     |||||
11.55
27.70
392,170 0.40 335 6,118,255 1.06   20.65
EXTRA 26.74 -0.46 -1.70
     |||||
15.50
30.90
178,241 0.37 297 4,766,586 1.04 3.74 457.88
SACO 95.19 0.19 0.20
     |||||
51.00
103.50
8,666 0.18 79 830,568 0.9 2.10 18.11
SASCO 17.63 -0.08 -0.46
     |||||
10.40
21.60
462,784 0.20 462 8,154,380 1.22 2.84 36.41
JARIR 130.58 -1.36 -1.04
     |||||
81.00
141.00
49,265 0.57 164 6,462,704 0.73 5.44 15.93
HOKAIR 31.29 -0.07 -0.23
     |||||
20.20
54.50
160,501 0.33 233 5,038,454 1.06 7.19 20.86
Food & Staples Retailing
ALOTHAIM 103.00 -0.06 -0.06
     |||||
63.00
110.00
54,061 1.38 87 5,567,449 0.73 1.94 19.52
FARM 29.15 -0.58 -1.96
     |||||
18.60
47.70
168,681 0.61 259 4,946,416 1.04   14.16
ANAAM 18.74 -0.19 -1.01
     |||||
10.85
21.85
567,820 0.65 844 10,793,041 1.31   101.68
THIMAR 37.55 -0.05 -0.14
     |||||
18.55
40.40
574,793 0.53 589 21,489,672 0.9   N/M
Food & Beverages
SAVOLA 37.97 -0.94 -2.42
     |||||
27.80
44.90
499,021 1.17 412 19,025,890 1.08 5.27 N/M
WAFRAH 25.41 0.06 0.23
     |||||
13.85
31.00
550,785 0.51 719 13,942,869 1.43   N/M
SADAFCO 123.00 -0.23 -0.19
     |||||
111.00
161.75
25,054 0.43 45 3,083,826 0.67 3.25 12.99
ALMARAI 68.25 0.25 0.36
     |||||
49.31
70.00
101,755 0.28 138 6,951,115 0.6 1.32 26.24
HB 58.43 0.72 1.24
     |||||
40.80
75.75
37,780 1.56 124 2,195,156 0.79 4.28 32.08
NADEC 22.67 0.25 1.11
     |||||
16.50
25.00
371,586 1.21 265 8,410,740 1.07 2.00 19.16
QAACO 14.46 -0.04 -0.28
     |||||
11.25
19.50
780,754 0.39 468 11,325,906 1.19   16.53
TAACO 12.12 0.10 0.83
     |||||
7.80
16.60
2,921,006 1.17 1,179 35,404,704 1.11 4.13 N/M
SFICO 12.62 -0.08 -0.63
     |||||
8.10
15.70
196,153 0.31 234 2,469,152 1.14   N/M
ASACO 39.33 -0.30 -0.76
     |||||
22.25
50.25
124,779 0.32 732 4,915,229 1.36   N/M
JADCO 33.70 0.08 0.23
     |||||
21.00
37.00
40,161 0.31 51 1,351,610 0.91 2.97 10.09
GIZACO 12.96 0.35 2.77
     |||||
7.40
16.20
3,436,883 1.73 1,607 44,509,948 1.18   52.51
Health Care Equipment & Svc
MOUASAT 136.27 -3.77 -2.70
     |||||
109.00
152.75
44,094 1.09 222 6,120,953 0.68 1.47 26.63
DALLAHHEALTH 101.19 2.19 2.21
     |||||
67.50
103.75
77,379 1.61 154 7,775,116 0.96 1.48 26.44
CARE 52.74 0.64 1.22
     |||||
42.00
73.25
187,684 0.71 265 9,799,350 1.01 1.42 48.49
HAMMADIINVEST 36.10 0.15 0.41
     |||||
25.20
46.30
218,800 0.68 301 7,879,168 1.03 2.08 58.01
MEAHCO 68.78 1.64 2.44
     |||||
47.00
78.50
255,461 2.43 585 17,865,152 0.91 2.91 17.49
Pharma, Biotech & Life Science
SPIMACO 37.48 -0.27 -0.72
     |||||
27.10
41.40
74,069 0.20 106 2,772,687 0.95 2.67 11.94
Banks
RIBL 10.80 0.00 0.00
     |||||
8.55
11.80
478,118 0.60 136 5,161,546 0.7 6.02 9.69
BJAZ 13.36 0.09 0.67
     |||||
9.45
14.85
725,040 0.35 166 9,662,190 1.06   6.13
SAIB 14.00 -0.01 -0.08
     |||||
9.45
15.51
169,980 0.38 59 2,388,223 0.71 4.97 9.31
ALAWWAL 11.14 -0.16 -1.42
     |||||
8.25
14.20
1,054,832 1.88 804 11,755,539 0.85 1.12 11.96
BSFR 24.80 -0.04 -0.17
     |||||
18.00
27.80
6,979 0.02 21 172,418 0.9 4.66 8.52
SABB 21.80 -0.20 -0.91
     |||||
16.40
25.90
77,344 0.34 39 1,683,645 0.79 3.44 8.40
ARNB 20.57 -0.03 -0.15
     |||||
14.25
22.50
6,511 0.03 36 133,592 0.78 4.86 7.21
SAMBA 21.58 0.03 0.13
     |||||
15.90
25.20
419,111 0.49 245 8,993,609 0.94 4.17 8.62
RJHI 64.97 0.15 0.23
     |||||
48.60
67.50
1,100,327 0.53 799 71,353,216 0.85 3.46 12.99
ALBILAD 18.85 0.02 0.10
     |||||
14.40
21.45
126,101 0.26 175 2,369,890 1.09   14.00
ALINMA 14.57 -0.12 -0.82
     |||||
10.75
15.50
15,739,416 0.61 2,904 230,227,536 1.15 3.43 14.55
NCB 41.39 -0.26 -0.63
     |||||
32.00
46.30
256,931 0.44 198 10,646,283 0.87 3.86 8.89
Diversified Financials
SAIC 13.59 -0.07 -0.52
     |||||
7.45
15.10
604,832 0.32 411 8,245,019 1.2   56.09
ATTMCO 17.59 0.24 1.38
     |||||
11.00
22.85
305,181 1.00 372 5,406,978 1.2 5.69 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,105.26
KINGDOM 11.41 0.02 0.17
     |||||
9.90
13.15
209,796 0.63 116 2,384,300 0.65 1.55 82.92
Insurance
TAWUNIYA 118.01 -0.70 -0.59
     |||||
70.25
121.75
155,781 2.00 470 18,537,876 1.12 4.24 16.10
ANBINSURANCE 24.14 0.12 0.49
     |||||
17.10
45.30
414,089 0.65 484 10,059,886 0.85   N/M
JAZIRATKFL 31.01 0.30 0.97
     |||||
18.90
37.30
279,848 0.51 319 8,644,304 0   41.88
MALATH 8.94 0.32 3.71
     |||||
7.10
17.25
2,020,742 1.08 770 17,984,126 1.24   N/M
MEDGULF 25.67 -0.37 -1.43
     |||||
15.60
30.00
865,174 0.55 726 22,497,928 1.35   37.97
ALLIANZSF 48.19 0.42 0.87
     |||||
17.50
49.00
558,087 0.68 850 26,935,284 1.31   39.45
SALAMA 14.59 -0.40 -2.67
     |||||
7.75
19.10
709,139 0.45 585 10,470,121 1.16   17.12
WALAA 26.76 -0.12 -0.45
     |||||
8.25
29.30
264,741 0.18 403 7,090,213 1.24   9.12
ASHIELD 62.71 5.66 9.92
     |||||
17.55
68.25
1,347,667 1.19 2,452 81,612,888 1.1   17.79
SABBTKFL 29.20 -0.29 -0.99
     |||||
17.55
33.10
435,470 0.43 537 12,746,446 1.26   83.74
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 21.26 -0.11 -0.52
     |||||
11.50
23.35
395,915 0.31 420 8,381,444 1.12   10.45
WAFAINSURANCE 18.52 -0.52 -2.74
     |||||
6.55
22.60
1,163,033 0.37 1,311 21,749,436 1.23   6.36
GUCIC 13.06 -0.26 -1.96
     |||||
7.40
14.80
494,364 0.37 452 6,484,776 1.17   12.74
ATC 41.55 0.05 0.12
     |||||
24.00
46.30
309,886 0.84 619 12,927,068 1.23   20.75
AL-AHLIA 13.01 -1.05 -7.47
     |||||
7.70
20.70
2,979,761 1.09 2,079 40,318,128 1.15   N/M
ACIG 16.32 -0.36 -2.16
     |||||
10.85
17.55
868,315 0.82 766 14,238,724 1.17   39.12
AICC 13.37 -0.26 -1.91
     |||||
7.10
18.04
754,143 0.40 613 10,105,127 1.12   41.94
TRADEUNION 19.17 0.00 0.00
     |||||
7.80
21.00
343,675 0.21 256 6,606,840 0.86   11.72
SAGRINSURANCE 41.64 0.11 0.26
     |||||
24.40
49.00
871,542 0.74 1,253 36,055,832 1.18   6.88
UCA 15.43 -0.06 -0.39
     |||||
8.50
16.70
510,861 0.39 331 7,877,624 1.05   7.58
SAUDIRE 8.85 0.10 1.14
     |||||
4.30
9.50
1,986,474 0.45 652 17,568,326 1.09   47.94
BUPA 130.33 -4.35 -3.23
     |||||
97.00
151.00
315,591 2.81 1,132 42,622,896 1.03 1.53 16.53
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.01   N/A
ARCCI 51.43 2.45 5.00
     |||||
17.60
53.00
3,115,822 4.33 4,633 159,394,576 1.22   23.21
CHUBB 49.17 -0.54 -1.09
     |||||
23.50
54.50
177,457 0.39 396 8,765,437 1.12   16.23
AXA 19.50 0.17 0.87
     |||||
9.60
20.80
615,793 0.37 543 11,903,626 1.28   20.56
GULFGENERAL 18.83 0.12 0.64
     |||||
9.30
20.15
494,411 0.39 429 9,229,635 1.3   19.32
BURUJ 30.21 -0.27 -0.89
     |||||
12.30
36.00
765,969 0.39 1,011 23,125,024 1.22   9.12
ALALAMIYA 25.98 -0.49 -1.86
     |||||
15.30
35.20
509,076 0.67 453 13,355,274 1.06   22.42
SOLIDARITY 9.60 -0.10 -1.04
     |||||
5.35
10.85
1,495,923 0.51 714 14,357,718 1.21   12.23
WATANIYA 29.64 -0.27 -0.91
     |||||
15.60
35.81
355,277 0.37 413 10,527,701 1.11   15.30
AMANAINSURANCE 18.86 -1.29 -6.41
     |||||
12.23
31.43
1,501,815 0.69 1,540 29,057,146 1.19   11.36
ENAYA 17.04 -0.19 -1.11
     |||||
10.75
31.30
471,274 0.55 478 8,094,793 1.25   N/M
ALINMATOKIO 18.44 -0.01 -0.06
     |||||
13.70
23.05
581,124 0.42 446 10,754,675 1.08   N/M
Telecommunication Services
STC 65.50 -0.29 -0.45
     |||||
51.00
74.00
257,344 0.53 186 16,847,326 0.73 6.11 15.35
EEC 21.89 -0.20 -0.91
     |||||
16.40
32.20
592,684 0.59 567 12,953,118 0.96   N/M
ZAIN.TASI 9.00 -0.10 -1.10
     |||||
5.95
9.60
3,532,437 0.81 940 31,846,868 1.03   N/M
ATHEEB 3.45 0.00 0.00
     |||||
2.80
4.90
1,114,270 0.82 307 3,854,760 0.93   N/M
Utilities
NGIC 36.90 -0.40 -1.08
     |||||
20.70
39.90
113,902 0.34 184 4,222,219 0.71 3.79 19.04
SECO 23.75 -0.09 -0.38
     |||||
14.30
25.30
1,064,775 0.30 744 25,285,514 0.81 0.55 46.83
Real Estate Mgmt & Dev
SRECO 22.61 -0.29 -1.27
     |||||
14.80
28.00
529,801 2.10 391 11,960,641 1.19 4.42 29.64
TIRECO 40.69 -0.56 -1.36
     |||||
30.40
42.70
15,497 0.13 89 632,359 0.9 4.92 24.59
MCDCO 91.17 0.94 1.04
     |||||
78.50
99.00
85,901 2.55 110 7,871,849 0.82 2.74 48.01
ADCO 21.72 -0.20 -0.92
     |||||
16.40
23.35
246,354 0.57 224 5,355,266 0.96 5.99 11.06
EMAAR.TASI 19.72 0.08 0.40
     |||||
10.90
20.10
1,071,694 0.82 619 21,067,166 1.31   175.13
RSH 26.88 0.19 0.71
     |||||
20.60
31.30
39,547 0.20 100 1,053,817 1.2 2.79 18.33
JABALOMAR 66.46 0.69 1.04
     |||||
46.00
76.00
631,546 1.86 552 42,031,980 1.02   80.83
DARALARKAN 5.99 0.04 0.67
     |||||
4.45
7.40
13,980,128 0.35 1,051 83,386,048 1.21   25.79
KEC 18.69 -0.24 -1.27
     |||||
10.70
21.50
242,534 0.34 245 4,538,514 1.36   416.26
ALANDALUS 18.64 -0.10 -0.54
     |||||
12.10
24.85
509,773 1.26 548 9,488,273 1.22   12.99
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?