Index Index Change Change(%) Volume
TASI 6878.68 46.38 0.68 150,343,166
Energy 4293.21 26.69 0.63 7,230,248
Materials 4773 21.24 0.45 18,685,023
Capital Goods 4725.36 35.64 0.76 8,200,393
Commercial & Professional Svc 4384.07 21.25 0.49 1,436,623
Transportation 4264.64 69.74 1.66 2,367,195
Consumer Durables & Apparel 4779.95 74.37 1.58 3,885,249
Consumer Services 4185.05 61.25 1.49 6,116,485
Media 4259.82 15.11 0.36 1,154,546
Retailing 5057.73 13.44 0.27 9,243,122
Food & Staples Retailing 5204.46 46.89 0.91 1,510,547
Food & Beverages 4949.93 47.36 0.97 9,600,565
Health Care Equipment & Svc 4769.45 17.22 0.36 446,588
Pharma, Biotech & Life Science 4683.38 26.39 0.57 37,150
Banks 4772.09 46.59 0.99 37,916,617
Diversified Financials 4658.19 62.09 1.35 1,177,961
Insurance 5122.28 70.93 1.40 18,580,102
Telecommunication Services 4660.68 25.81 0.56 6,220,734
Utilities 4958.02 50.26 1.02 756,217
REITs 5945.95 67.57 1.15 7,508,170
Real Estate Mgmt & Dev 4776.44 -9.24 -0.19 8,269,631
  Last Update: 23/03/2017 16:44 , KSA

Saudi Stock Exchange

6878.68 46.38

Dubai Financial Market

3461.43 -13.3

Abu Dhabi Securities Exchange

4495.28 13.39

Kuwait Stock Exchange

7043.46 23.28

Bahrain Stock Exchange

1375.55 8.52

Muscat Securities Market

5635.08 17.4

Qatar Exchange

10445.24 49.26
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 33.16 0.16 0.48
     |||||
21.05
42.70
173,743 0.33 288 5,785,559 1.29 1.51 N/M
PETRORABIGH 12.52 0.22 1.78
     |||||
8.65
14.00
6,461,849 1.90 1,480 81,221,440 1.4 3.99 298.81
BAHRI 35.20 0.14 0.39
     |||||
28.30
48.50
466,219 0.48 362 16,439,950 1.03 2.84 7.86
ALDREES 27.39 0.20 0.73
     |||||
19.60
34.80
128,437 0.47 230 3,513,764 0.91 2.92 15.05
Materials
TAKWEEN 12.24 0.11 0.90
     |||||
10.30
19.30
655,951 0.37 368 8,030,181 1.26   N/M
MEPCO 16.80 0.32 1.94
     |||||
12.00
23.20
1,508,611 2.21 1,030 25,388,502 1.2 4.46 10.52
BCI 23.81 0.27 1.14
     |||||
19.25
34.80
81,351 0.21 184 1,939,380 0.94 4.20 15.06
MAADEN 39.70 0.46 1.17
     |||||
27.80
43.80
153,483 0.19 150 6,097,364 1.21   115.78
ASLAK 22.86 0.14 0.61
     |||||
16.40
29.90
219,738 1.09 207 5,028,890 1.18 7.22 12.31
YAMAMAHSTEEL 27.82 0.28 1.01
     |||||
19.50
43.50
79,931 0.23 147 2,229,109 0.97   7.99
SSP 16.60 0.05 0.30
     |||||
12.05
20.50
141,266 1.47 226 2,351,358 1.13 3.01 N/M
CHEMANOL 6.83 0.11 1.63
     |||||
4.90
8.35
921,679 0.34 363 6,290,484 1.22   N/M
PETROCHEM 19.65 0.00 0.00
     |||||
13.40
22.80
148,312 0.84 351 2,947,261 1.26   23.18
SABIC 95.89 0.54 0.56
     |||||
73.25
98.50
2,447,604 0.75 2,328 234,830,048 1.11 4.17 16.13
SAFCO 66.91 0.23 0.34
     |||||
58.00
82.00
88,075 0.61 154 5,890,978 0.73 3.74 26.41
NGCO 13.52 0.34 2.57
     |||||
8.35
16.55
499,071 0.84 291 6,723,644 1.23 3.70 27.43
ZOUJAJ 18.23 0.23 1.27
     |||||
14.50
23.45
102,041 0.48 118 1,855,390 1.08 4.11 25.09
ALCO 19.51 0.09 0.46
     |||||
11.00
22.60
578,115 0.54 345 11,258,046 1.38 5.13 11.98
FIPCO 34.02 0.30 0.88
     |||||
24.10
48.30
112,244 0.34 162 3,827,882 1.25 2.94 32.90
APC 16.10 0.08 0.49
     |||||
9.35
18.45
272,559 0.90 223 4,398,135 1.09   149.35
NAMA 3.95 -0.04 -1.01
     |||||
3.60
7.20
589,085 0.65 118 2,322,287 1.31   N/M
NMMCC 22.85 0.50 2.23
     |||||
15.40
30.80
227,679 0.54 234 5,157,592 1.29 2.19 27.65
SCCO 33.17 0.25 0.75
     |||||
27.00
50.00
106,322 0.43 129 3,532,177 1.05 4.52 15.22
ZIIC 28.70 0.19 0.66
     |||||
18.90
32.60
49,849 0.65 76 1,433,690 1.16 6.97 8.57
SIIG 19.49 -0.21 -1.07
     |||||
11.40
23.45
375,344 0.59 123 7,405,427 1.31 2.57 17.57
SPCO 14.58 0.17 1.17
     |||||
8.30
15.90
1,750,557 0.90 357 25,534,314 1.17 3.43 15.63
YANSAB 55.17 -0.08 -0.15
     |||||
37.00
59.75
166,623 0.46 196 9,241,093 1.17 5.44 13.48
SPM 9.75 0.11 1.14
     |||||
6.95
15.50
565,182 0.27 326 5,509,674 1.36   N/M
SIPCHEM 16.64 -0.12 -0.72
     |||||
11.80
19.75
447,104 0.64 1,040 7,474,823 1.17 3.61 87.12
APPC 45.30 0.31 0.68
     |||||
32.33
48.60
91,432 0.24 190 4,139,253 1.04 5.74 12.20
KAYAN 7.53 0.08 1.07
     |||||
4.90
9.45
2,846,569 0.61 571 21,413,896 1.36   83.85
HCC 11.06 0.06 0.54
     |||||
9.00
13.90
239,013 0.56 124 2,636,858 0.93 9.04 10.36
NAJRANCEM 10.89 0.09 0.83
     |||||
9.10
14.85
761,582 0.53 299 8,307,350 0.99 9.18 14.83
CITYCEMENT 12.60 0.10 0.80
     |||||
10.90
15.70
288,797 0.65 178 3,631,512 0.97 7.94 11.09
NORTHERNCEMENT 10.84 0.04 0.37
     |||||
9.00
13.30
229,512 0.73 138 2,485,292 0.89 4.15 14.08
UACC 19.09 0.16 0.84
     |||||
12.10
26.80
726,624 0.57 703 13,883,729 1.04   N/M
ARCCO 38.19 0.41 1.08
     |||||
34.00
57.00
152,110 0.38 172 5,801,686 0.81 10.47 7.77
YACCO 18.15 0.06 0.33
     |||||
15.55
30.40
96,624 0.47 65 1,754,814 0.74 5.51 10.03
SACCO 60.16 0.41 0.68
     |||||
47.00
71.75
102,182 0.48 89 6,136,852 0.75 9.14 10.21
QACCO 51.60 -0.90 -1.72
     |||||
48.00
68.00
145,607 4.73 282 7,559,769 0.55 9.21 11.33
SOCCO 62.57 1.32 2.15
     |||||
52.50
83.50
32,056 1.04 94 1,995,622 0.71 9.59 9.95
YNCCO 37.00 0.50 1.36
     |||||
25.80
49.70
194,800 1.12 136 7,203,708 0.8 8.11 10.88
EACCO 29.00 0.00 0.00
     |||||
21.70
36.20
31,205 0.50 43 909,124 0.68 8.62 10.63
TACCO 12.62 0.17 1.36
     |||||
10.25
17.70
216,520 1.38 53 2,713,317 0.74 7.13 19.58
JOUFCMNT 8.45 0.01 0.11
     |||||
6.40
10.00
242,614 0.32 103 2,052,458 1.09   15.24
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/M
Capital Goods
ASTRA 15.71 0.23 1.48
     |||||
11.80
18.50
198,814 0.70 180 3,129,150 1.15   27.80
BAWAN 18.49 0.29 1.59
     |||||
15.00
25.90
667,853 0.94 615 12,327,135 1.23 6.22 9.32
EICO 24.06 0.64 2.73
     |||||
15.00
28.70
1,032,734 2.59 983 24,749,280 1.22 4.16 21.13
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 12.41 -0.03 -0.25
     |||||
6.60
14.90
875,456 0.46 666 10,914,980 1.12   N/M
SCERCO 27.88 0.28 1.01
     |||||
22.30
44.30
207,369 1.25 265 5,785,946 1.02 3.59 56.81
NIC 16.64 0.06 0.36
     |||||
8.80
20.00
1,575,769 1.04 506 26,401,250 1.19   53.45
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.03   N/M
AADC 14.95 0.03 0.20
     |||||
8.55
17.00
870,683 0.28 652 13,062,294 1.07 0.33 N/M
SAAC 6.75 0.05 0.74
     |||||
5.00
9.50
175,736 0.22 86 1,190,930 1.03 9.63 N/M
SISCO 14.67 0.16 1.10
     |||||
11.40
16.85
1,282,809 0.56 528 18,852,284 1.2 3.41 10.83
BABTAIN 28.46 0.38 1.35
     |||||
18.85
32.30
254,935 0.30 234 7,253,006 1.19 7.03 7.65
SVCP 55.12 0.13 0.23
     |||||
52.25
97.00
37,163 0.38 104 2,049,635 0.84 4.54 12.10
MESC 7.75 0.10 1.30
     |||||
5.20
9.15
606,274 0.33 267 4,697,786 1.12   5.83
SIECO 31.63 0.70 2.26
     |||||
21.15
48.40
414,798 0.72 553 13,062,168 1.25   N/M
Commercial & Professional Svc
SPPC 16.93 0.31 1.86
     |||||
9.55
24.70
1,398,144 1.13 1,103 24,060,142 1.19   N/M
CATERING 89.76 0.04 0.04
     |||||
79.75
117.75
38,479 0.35 76 3,455,580 0.84 7.30 13.60
Transportation
SGS 50.27 0.54 1.08
     |||||
37.70
69.25
86,201 0.38 219 4,323,128 1.01 4.06 13.78
SAPTCO 14.79 0.12 0.81
     |||||
10.30
16.45
641,818 0.38 273 9,489,663 1.19 3.38 14.49
SLTCO 55.54 0.68 1.23
     |||||
25.88
65.75
323,815 1.24 278 17,895,912 1.17   92.21
BUDGET 27.86 1.10 4.11
     |||||
21.70
39.40
1,315,361 1.67 1,153 36,402,740 0.93 4.49 9.74
Consumer Durables & Apparel
SORAYAI 10.61 0.15 1.43
     |||||
6.80
14.95
412,484 0.21 328 4,389,098 1.13   N/M
SIDC 11.82 0.17 1.45
     |||||
6.65
13.10
1,703,348 0.66 562 20,135,542 1.28   N/M
ALABDULLATIF 14.40 0.20 1.40
     |||||
10.90
20.45
917,884 2.37 1,091 13,385,000 1 3.47 159.29
LAZURDE 24.60 0.60 2.50
     |||||
15.75
40.70
709,794 0.72 652 17,290,832 1.04   14.67
AHFCO 12.49 0.18 1.46
     |||||
9.15
17.30
141,739 0.31 100 1,763,280 1.09   N/M
Consumer Services
ALTAYYAR 30.25 0.23 0.76
     |||||
23.85
44.80
3,451,611 1.25 2,004 104,689,840 1.21   7.32
HOKAIRGROUP 30.07 0.68 2.31
     |||||
20.00
53.25
567,927 1.72 535 16,971,678 1.18 4.32 11.21
DUR 21.35 0.24 1.13
     |||||
15.15
25.80
153,647 0.47 158 3,279,422 1.17 4.22 18.78
TECO 31.05 0.44 1.43
     |||||
19.90
39.20
471,348 1.11 717 14,778,960 1.24   561.48
ALKHALEEJTRNG 19.16 0.79 4.30
     |||||
12.00
30.60
1,408,287 3.33 1,010 26,473,614 1.17 2.61 17.60
HERFY 80.08 0.58 0.72
     |||||
61.50
87.50
63,665 0.84 183 5,119,133 0.81 3.75 17.01
Media
TAPRCO 22.18 0.23 1.04
     |||||
0.00
40.50
688,345 0.63 913 15,324,052 0.5   N/M
SRMG 28.26 0.12 0.42
     |||||
17.35
51.75
466,201 0.95 605 13,261,355 1.08   N/M
Retailing
SHAKER 16.31 0.59 3.75
     |||||
11.55
27.70
5,888,984 6.72 3,586 97,240,472 1.07 4.60 21.62
EXTRA 34.91 -1.30 -3.60
     |||||
15.50
39.60
2,284,535 4.58 4,198 81,993,256 1.04 2.86 597.77
SACO 90.56 1.17 1.30
     |||||
51.00
103.50
132,649 3.28 289 12,105,872 0.9 2.21 17.23
SASCO 16.76 0.17 1.02
     |||||
10.40
21.60
638,280 0.56 415 10,671,731 1.22 2.98 34.61
JARIR 127.96 -0.37 -0.29
     |||||
81.00
141.00
71,257 0.80 113 9,132,440 0.74 5.55 15.61
HOKAIR 30.79 0.57 1.88
     |||||
20.20
54.50
227,417 0.50 311 6,928,536 1.07 7.31 20.53
Food & Staples Retailing
ALOTHAIM 104.64 0.39 0.37
     |||||
63.00
110.00
33,997 0.68 139 3,573,466 0.72 1.91 20.47
FARM 29.97 1.35 4.71
     |||||
18.60
47.70
932,825 3.35 1,143 27,998,694 1.03 3.34 14.78
ANAAM 17.62 0.08 0.45
     |||||
10.85
21.85
241,354 0.32 262 4,271,967 1.31   92.93
THIMAR 36.47 0.51 1.41
     |||||
18.55
40.40
302,371 0.36 346 10,999,052 0.9   1,122.15
Food & Beverages
SAVOLA 40.80 0.01 0.02
     |||||
27.80
44.90
102,785 0.30 197 4,227,092 1.08 3.06 N/M
WAFRAH 22.70 0.39 1.74
     |||||
13.85
31.00
453,312 0.62 515 10,305,721 1.43   N/M
SADAFCO 126.54 1.04 0.82
     |||||
111.00
161.75
29,524 0.56 97 3,698,266 0.67 3.16 13.37
ALMARAI 69.25 0.50 0.72
     |||||
50.00
71.00
99,851 0.31 89 6,911,386 0.59 1.30 26.63
HB 51.66 1.11 2.19
     |||||
40.80
67.25
93,239 2.01 316 4,804,760 0.79 4.84 28.37
NADEC 26.60 2.33 9.60
     |||||
16.50
26.60
1,557,759 5.69 859 40,951,856 1.07 1.71 22.49
QAACO 13.89 0.08 0.57
     |||||
11.25
19.50
1,249,624 1.09 565 17,433,516 1.19   8.43
TAACO 12.00 0.42 3.62
     |||||
7.80
16.60
3,654,235 1.49 1,204 43,705,988 1.12 4.17 N/M
SFICO 11.36 0.10 0.88
     |||||
8.10
14.80
370,044 0.74 329 4,221,591 1.14   N/M
ASACO 36.42 0.65 1.81
     |||||
22.25
50.25
613,720 2.53 1,247 22,461,028 1.38   N/M
JADCO 31.13 0.40 1.30
     |||||
21.00
37.00
314,097 2.67 527 9,816,213 0.91 3.21 12.02
GIZACO 13.43 0.18 1.35
     |||||
7.40
16.20
1,062,375 0.65 551 14,294,663 1.18 3.72 54.42
Health Care Equipment & Svc
MOUASAT 139.77 0.98 0.70
     |||||
109.00
160.00
26,719 0.55 77 3,732,216 0.69 1.79 27.31
DALLAHHEALTH 101.12 -0.12 -0.12
     |||||
67.50
108.25
19,788 0.39 85 2,002,361 0.96 1.98 26.42
CARE 51.50 1.49 2.97
     |||||
48.70
73.25
232,997 0.82 538 11,792,720 1.01 1.46 46.84
HAMMADIINVEST 38.42 0.92 2.45
     |||||
25.20
46.30
94,493 0.35 223 3,609,851 1.03 1.95 61.74
MEAHCO 72.29 -1.72 -2.33
     |||||
47.00
78.50
72,591 0.65 202 5,313,998 0.93 2.77 18.39
Pharma, Biotech & Life Science
SPIMACO 35.50 0.13 0.36
     |||||
27.10
41.40
37,150 0.12 67 1,324,392 0.94 2.82 11.31
Banks
RIBL 10.57 0.08 0.76
     |||||
8.55
11.80
263,948 0.34 78 2,785,182 0.7 6.15 9.49
BJAZ 15.02 0.12 0.80
     |||||
9.45
15.35
2,669,557 1.09 533 40,086,072 1.05   6.89
SAIB 13.20 -0.03 -0.23
     |||||
9.45
15.40
57,669 0.10 69 762,810 0.72 3.79 8.78
ALAWWAL 10.79 0.09 0.84
     |||||
8.25
14.20
106,074 0.21 62 1,143,082 0.85 2.41 11.58
BSFR 24.05 -0.20 -0.83
     |||||
18.00
27.80
205,930 0.65 187 4,944,229 0.9 4.37 8.26
SABB 20.55 -0.15 -0.73
     |||||
16.40
25.90
419,376 1.31 108 8,647,769 0.79 3.55 7.91
ARNB 19.95 0.00 0.00
     |||||
14.25
22.50
295,622 1.38 358 5,902,451 0.78 4.51 6.99
SAMBA 20.85 0.20 0.96
     |||||
15.90
25.20
76,053 0.10 58 1,582,127 0.94 4.58 8.33
RJHI 63.93 0.92 1.46
     |||||
48.60
67.50
1,386,655 0.70 957 88,478,416 0.85 3.52 12.78
ALBILAD 17.94 0.00 0.00
     |||||
14.40
21.45
205,000 0.55 242 3,673,370 1.09 2.79 13.33
ALINMA 14.91 0.35 2.40
     |||||
10.75
15.50
31,926,324 1.24 4,080 469,830,912 1.14 3.35 14.89
NCB 38.61 0.12 0.31
     |||||
32.00
46.30
304,409 0.56 266 11,711,390 0.88 4.14 8.29
Diversified Financials
SAIC 13.34 0.14 1.06
     |||||
7.45
15.10
923,529 0.73 532 12,301,807 1.22   55.06
ATTMCO 16.95 0.14 0.83
     |||||
11.00
22.85
146,136 1.01 142 2,486,232 1.2 5.90 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,105.26
KINGDOM 10.65 0.14 1.33
     |||||
9.90
13.15
108,296 0.44 117 1,149,683 0.66 1.66 77.40
Insurance
TAWUNIYA 97.86 1.50 1.55
     |||||
56.20
101.60
77,964 0.76 251 7,594,607 1.12 4.09 16.69
ANBINSURANCE 22.27 0.05 0.22
     |||||
17.10
32.80
304,718 0.53 309 6,802,834 0.85   N/M
JAZIRATKFL 29.39 0.53 1.83
     |||||
18.90
37.30
148,466 0.39 214 4,339,022 0 1.70 39.69
MALATH 8.52 0.12 1.42
     |||||
7.10
17.25
470,652 0.34 216 4,012,332 1.24   N/M
MEDGULF 24.37 0.44 1.83
     |||||
15.60
30.00
401,254 0.35 410 9,782,014 1.35   36.04
ALLIANZSF 42.93 0.44 1.03
     |||||
17.50
49.00
84,640 0.12 198 3,616,137 1.31   35.15
SALAMA 13.59 0.19 1.41
     |||||
7.75
19.10
570,545 0.44 507 7,735,534 1.17   15.95
WALAA 25.94 0.53 2.08
     |||||
9.20
29.30
223,833 0.24 224 5,810,185 1.26   8.84
ASHIELD 59.53 0.76 1.29
     |||||
17.55
68.25
69,683 0.09 220 4,145,695 1.1   16.89
SABBTKFL 28.64 0.73 2.61
     |||||
17.55
33.10
178,694 0.28 250 5,093,867 1.27   82.13
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 20.63 0.63 3.15
     |||||
11.50
23.35
449,087 0.55 634 9,251,204 1.14   10.14
WAFAINSURANCE 18.33 -0.46 -2.45
     |||||
10.20
22.60
3,255,369 1.14 3,422 60,766,224 1.24   6.30
GUCIC 12.09 0.12 1.00
     |||||
7.40
14.80
360,809 0.32 307 4,355,783 1.18   13.81
ATC 38.40 0.70 1.85
     |||||
24.00
44.80
25,475 0.09 79 975,515 1.25 1.30 19.20
AL-AHLIA 11.79 0.18 1.55
     |||||
7.70
20.70
521,336 0.20 308 6,108,150 1.15   N/M
ACIG 14.63 0.18 1.24
     |||||
10.85
17.55
300,155 0.36 340 4,399,144 1.18   35.07
AICC 12.92 0.22 1.73
     |||||
7.10
18.04
523,684 0.30 379 6,758,416 1.13   40.53
TRADEUNION 17.60 0.58 3.40
     |||||
7.80
21.00
710,292 0.61 627 12,639,770 0.86   10.76
SAGRINSURANCE 37.35 0.89 2.44
     |||||
24.40
49.00
546,953 0.52 674 20,239,604 1.19   6.17
UCA 14.25 0.28 2.00
     |||||
8.70
16.70
431,074 0.39 362 6,138,246 1.06   7.00
SAUDIRE 7.90 0.09 1.15
     |||||
4.30
9.50
2,471,934 0.64 993 19,600,290 1.1   42.80
BUPA 119.09 -0.42 -0.36
     |||||
97.00
151.00
47,230 0.48 195 5,653,338 1.03 1.68 15.11
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0   N/A
ARCCI 46.85 1.15 2.51
     |||||
17.60
53.00
265,839 0.43 674 12,405,963 1.23   21.14
CHUBB 45.50 0.55 1.22
     |||||
23.50
54.00
153,865 0.45 398 7,004,008 1.13   15.02
AXA 20.68 0.26 1.27
     |||||
9.60
22.20
1,263,514 0.98 945 26,225,908 1.28   21.81
GULFGENERAL 17.69 0.63 3.69
     |||||
9.30
19.85
558,141 0.57 593 9,941,829 1.31   18.15
BURUJ 31.84 2.68 9.19
     |||||
12.30
36.00
1,818,015 0.91 2,033 55,930,136 1.23   9.61
ALALAMIYA 23.63 0.61 2.64
     |||||
15.30
34.60
382,850 0.60 378 8,991,443 1.06   20.39
SOLIDARITY 18.43 0.14 0.76
     |||||
11.88
24.09
686,638 0.24 679 12,666,761 1.22   10.58
WATANIYA 28.02 0.73 2.67
     |||||
15.60
35.30
380,746 0.46 577 10,626,538 1.12   14.46
AMANAINSURANCE 18.58 0.15 0.81
     |||||
12.23
31.43
349,303 0.17 450 6,486,222 1.19   25.17
ENAYA 16.36 0.31 1.93
     |||||
10.75
31.30
298,081 0.39 424 4,880,788 1.26   N/M
ALINMATOKIO 17.21 0.41 2.44
     |||||
13.70
22.00
249,263 0.27 294 4,253,628 1.1   N/M
Telecommunication Services
STC 67.05 0.31 0.46
     |||||
51.00
74.00
148,186 0.29 103 9,918,822 0.72 5.97 15.72
EEC 21.71 0.14 0.64
     |||||
16.40
32.20
145,079 0.16 176 3,146,622 0.96   N/M
ZAIN.TASI 8.74 0.24 2.82
     |||||
6.30
9.60
4,168,820 1.09 1,018 36,337,116 1.02   N/M
ATHEEB 3.95 -0.10 -2.47
     |||||
2.80
4.90
1,758,649 1.02 490 7,017,528 0.93   N/M
Utilities
NGIC 33.20 0.13 0.39
     |||||
20.70
39.90
86,757 0.35 154 2,884,414 0.71 4.22 17.13
SECO 22.85 0.23 1.01
     |||||
14.30
25.80
669,460 0.27 424 15,253,113 0.81 0.57 45.24
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 20.06 0.18 0.90
     |||||
14.80
28.00
332,873 0.64 348 6,676,165 1.19 4.99 27.83
TIRECO 39.80 -0.40 -1.00
     |||||
31.30
42.70
99,315 1.21 261 3,975,738 0.9 4.02 23.87
MCDCO 98.27 -2.63 -2.61
     |||||
78.50
103.75
76,245 1.44 230 7,584,256 0.81 2.54 54.25
ADCO 21.24 0.19 0.90
     |||||
16.40
23.35
127,670 0.45 106 2,702,855 0.96 6.12 10.82
EMAAR.TASI 16.49 -0.26 -1.56
     |||||
10.90
20.25
1,525,861 1.04 701 25,536,940 1.31   145.03
RSH 24.78 0.48 1.97
     |||||
21.10
31.30
509,409 4.16 624 12,704,541 1.21 3.03 16.90
JABALOMAR 68.75 0.24 0.35
     |||||
46.00
76.00
294,814 1.10 350 20,193,634 1.01   83.62
DARALARKAN 5.94 0.03 0.50
     |||||
4.45
7.40
4,619,417 0.17 620 27,386,778 1.21   25.57
KEC 17.73 0.06 0.33
     |||||
10.70
21.50
225,268 0.38 179 3,998,521 1.37   394.88
ALANDALUS 18.50 0.40 2.20
     |||||
12.10
22.60
458,759 0.97 446 8,484,413 1.22 2.70 12.88
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?