Index Index Change Change(%) Volume
TASI 6884.45 8.58 0.12 170,457,613
Energy 4634.68 74.73 1.64 7,101,708
Materials 4791.36 33.34 0.70 24,772,957
Capital Goods 4777.84 66.06 1.40 17,995,333
Commercial & Professional Svc 4511.6 -314.37 -6.51 1,651,095
Transportation 4518.2 -157.86 -3.38 2,932,789
Consumer Durables & Apparel 4937.21 45.61 0.93 6,742,521
Consumer Services 4861.85 16.12 0.33 3,239,733
Media 4924.47 120.84 2.52 1,106,881
Retailing 4827.12 11.36 0.24 2,762,897
Food & Staples Retailing 4897.2 -25.41 -0.52 1,027,351
Food & Beverages 4630.12 -21.83 -0.47 6,283,119
Health Care Equipment & Svc 4669.98 -173.87 -3.59 1,475,115
Pharma, Biotech & Life Science 4722.96 0.00 0.00 171,232
Banks 4843.22 -19.24 -0.40 25,322,161
Diversified Financials 4763.53 3.37 0.07 1,199,541
Insurance 5038.29 10.41 0.21 30,409,897
Telecommunication Services 4567.34 57.30 1.27 4,026,349
Utilities 4462.51 81.01 1.85 1,854,507
REITs 5360.36 -22.52 -0.42 997,638
Real Estate Mgmt & Dev 4808 5.25 0.11 25,786,903
  Last Update: 22/01/2017 12:03 , KSA

Saudi Stock Exchange

6884.45 8.58

Dubai Financial Market

3702.73 12.34

Abu Dhabi Securities Exchange

4701.59 -3.11

Kuwait Stock Exchange

6629.92 194.17

Bahrain Stock Exchange

1258.24 18.5

Muscat Securities Market

5751.17 17.03

Qatar Exchange

10966.28 24.85
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 36.70 0.58 1.60
     |||||
21.05
42.70
163,029 0.12 273 5,983,164 1.28 1.36 N/M
PETRORABIGH 11.95 0.20 1.70
     |||||
7.95
13.50
3,090,196 0.81 921 36,927,844 1.4 4.18 283.18
BAHRI 38.70 0.11 0.28
     |||||
28.30
48.50
674,963 0.40 425 26,121,068 1.02 2.58 8.65
ALDREES 36.10 -0.27 -0.75
     |||||
24.50
43.50
136,388 0.51 177 4,923,607 0.88 5.54 15.87
Materials
TAKWEEN 12.20 0.24 2.00
     |||||
10.30
19.30
1,402,804 0.34 735 17,114,208 1.25   N/M
MEPCO 16.25 0.21 1.30
     |||||
12.00
23.20
598,351 0.41 304 9,723,204 1.19   10.17
BCI 24.90 0.43 1.75
     |||||
16.15
34.80
353,481 0.30 379 8,801,677 0.93 4.02 15.96
MAADEN 38.90 -0.35 -0.90
     |||||
27.80
43.20
343,591 0.24 241 13,365,690 1.22   119.84
ASLAK 25.30 0.53 2.13
     |||||
14.50
29.90
351,674 1.32 287 8,897,352 1.17 5.73 13.64
YAMAMAHSTEEL 29.30 0.50 1.73
     |||||
19.50
43.50
219,672 0.20 249 6,436,390 0.97   8.41
SSP 18.60 -0.65 -3.38
     |||||
12.05
20.50
117,344 0.32 194 2,182,598 1.15 2.69 92.86
CHEMANOL 7.00 0.15 2.18
     |||||
4.90
8.35
1,423,793 0.38 343 9,966,551 1.21   N/M
PETROCHEM 19.90 0.42 2.15
     |||||
10.60
22.80
63,065 0.26 48 1,254,994 1.25   24.18
SABIC 93.00 0.14 0.15
     |||||
62.50
98.50
868,448 0.21 719 80,765,664 1.11 5.91 15.58
SAFCO 71.00 -0.22 -0.31
     |||||
58.00
82.00
31,912 0.14 51 2,265,752 0.73 8.45 28.14
NGCO 14.30 0.32 2.28
     |||||
8.35
16.55
669,453 0.58 351 9,573,178 1.22 4.20 26.48
ZOUJAJ 19.95 0.08 0.40
     |||||
14.50
23.45
116,947 0.21 107 2,333,093 1.08 7.52 27.45
ALCO 18.35 1.05 6.06
     |||||
9.55
22.60
1,164,194 0.78 714 21,362,960 1.37   11.35
FIPCO 35.50 0.47 1.34
     |||||
24.10
48.30
135,035 0.20 216 4,793,742 1.25 2.82 34.34
APC 17.10 -0.34 -1.95
     |||||
7.70
18.45
411,772 0.45 302 7,041,301 1.08   N/M
NAMA 3.75 0.00 0.00
     |||||
3.75
7.20
459,574 0.17 150 1,723,402 1.32   N/M
NMMCC 23.45 0.26 1.12
     |||||
15.40
30.80
98,796 0.09 144 2,316,766 1.28 2.13 28.38
SCCO 38.00 0.60 1.60
     |||||
27.00
53.50
127,464 0.26 133 4,843,632 1.05 13.16 16.00
ZIIC 30.20 0.10 0.33
     |||||
18.90
32.60
43,553 0.14 43 1,315,301 1.17 6.62 9.07
SIIG 17.30 0.09 0.52
     |||||
9.80
19.90
16,850 0.02 34 291,505 1.28   16.02
SPCO 14.65 0.12 0.82
     |||||
7.40
14.95
1,585,400 0.37 410 23,226,110 1.16 3.41 15.46
YANSAB 55.00 -0.25 -0.46
     |||||
26.50
58.00
100,304 0.18 88 5,516,720 1.17 3.64 13.44
SPM 9.75 0.16 1.66
     |||||
6.95
15.90
1,166,299 0.23 547 11,371,415 1.37   N/M
SIPCHEM 16.70 -0.15 -0.90
     |||||
10.25
19.75
397,553 0.45 256 6,639,135 1.16 3.59 87.48
APPC 44.30 0.32 0.72
     |||||
26.67
48.60
102,019 0.19 136 4,519,442 1.03 5.64 11.93
KAYAN 8.35 -0.04 -0.48
     |||||
4.50
9.45
3,139,628 0.27 335 26,215,894 1.35   92.98
HCC 10.95 0.07 0.64
     |||||
9.00
14.00
38,595 0.06 67 422,615 0.92 10.05 10.26
NAJRANCEM 10.80 0.11 1.02
     |||||
9.10
14.85
397,118 0.38 225 4,288,874 0.98 9.26 14.71
CITYCEMENT 13.05 0.01 0.07
     |||||
10.90
15.70
189,123 0.39 114 2,468,055 0.97 9.58 11.48
NORTHERNCEMENT 11.05 -0.02 -0.19
     |||||
9.00
13.40
26,551 0.06 48 293,389 0.89 9.95 14.35
UACC 16.50 -0.21 -1.26
     |||||
12.10
26.80
355,479 0.48 327 5,865,404 1.03   N/M
ARCCO 37.90 0.27 0.71
     |||||
34.00
57.00
69,447 0.20 184 2,632,041 0.81 11.87 7.74
YACCO 18.85 -0.16 -0.85
     |||||
15.55
30.40
258,072 0.55 185 4,864,657 0.73 15.92 10.43
SACCO 59.75 -1.50 -2.45
     |||||
47.00
71.75
103,250 0.36 133 6,169,188 0.76 10.04 10.14
QACCO 59.75 0.00 0.00
     |||||
48.00
68.25
15,454 0.13 20 923,376 0.54 10.46 13.12
SOCCO 68.00 0.00 0.00
     |||||
52.50
83.50
4,321 0.08 17 293,828 0.71 8.82 10.81
YNCCO 34.10 1.01 3.05
     |||||
25.80
52.25
101,202 0.30 113 3,450,988 0.8 14.66 10.02
EACCO 29.50 0.32 1.09
     |||||
21.70
36.20
11,993 0.12 36 353,794 0.68 8.47 10.80
TACCO 12.25 0.25 2.08
     |||||
10.25
17.70
17,351 0.06 32 212,550 0.73 7.35 19.01
JOUFCMNT 8.90 -0.03 -0.34
     |||||
6.40
10.00
124,048 0.15 80 1,104,027 1.08   16.06
BISACO 77.50 0.00 0.00
     |||||
77.50
77.50
0 0.00 0 0 0   N/A
Capital Goods
ASTRA 16.40 0.33 2.05
     |||||
11.80
18.50
482,803 0.78 363 7,917,969 1.14   N/M
BAWAN 22.50 0.79 3.63
     |||||
14.00
25.90
969,913 0.80 688 21,823,042 1.22 5.56 11.34
EICO 25.30 0.36 1.44
     |||||
15.00
28.70
910,709 1.16 708 23,040,938 1.21 3.95 22.22
MMG 12.55 0.00 0.00
     |||||
0.00
12.55
0 0.00 0 0 0   N/M
ALKHODARI 13.75 1.23 9.82
     |||||
6.60
13.80
4,198,956 1.69 1,327 57,735,644 1.12   N/M
SCERCO 30.60 0.48 1.59
     |||||
22.30
44.30
53,200 0.18 81 1,627,920 1.02 6.54 62.35
NIC 16.30 -0.08 -0.49
     |||||
7.85
18.25
219,536 0.19 147 3,578,437 1.19   42.83
SCACO 5.75 0.00 0.00
     |||||
4.05
7.95
0 0.00 0 0 1.04   N/M
AADC 13.80 0.28 2.07
     |||||
8.55
15.15
1,182,490 0.46 677 16,318,362 1.06   N/M
SAAC 7.05 0.10 1.43
     |||||
5.00
9.65
267,612 0.23 128 1,886,665 1.03 9.22 N/M
SISCO 15.40 0.31 2.05
     |||||
9.45
16.85
1,115,439 0.51 512 17,177,760 1.19 3.25 11.37
BABTAIN 25.90 1.21 4.90
     |||||
18.85
32.30
1,110,389 1.21 977 28,759,076 1.18 7.72 7.29
SVCP 58.00 -1.82 -3.05
     |||||
55.25
97.00
87,944 0.72 226 5,100,752 0.84 10.34 12.72
MESC 8.55 0.49 6.07
     |||||
5.20
9.00
3,466,665 0.87 1,104 29,639,986 1.12   6.42
SIECO 35.60 1.50 4.39
     |||||
21.15
51.00
440,131 0.44 517 15,668,664 1.25   N/M
Commercial & Professional Svc
SPPC 18.70 0.33 1.79
     |||||
9.55
24.70
1,127,055 0.38 840 21,075,928 1.18   N/M
CATERING 91.50 -7.53 -7.61
     |||||
79.75
117.75
210,834 1.16 583 19,291,312 0.85 7.65 11.97
Transportation
SGS 55.25 -4.00 -6.76
     |||||
36.20
69.25
337,003 0.74 769 18,619,416 1.01 3.69 15.15
SAPTCO 14.90 0.19 1.29
     |||||
9.45
16.45
681,486 0.18 362 10,154,141 1.19 3.36 14.67
SLTCO 55.00 -0.05 -0.10
     |||||
25.88
65.75
276,953 0.42 437 15,232,415 1.17   91.32
BUDGET 29.40 -1.54 -4.98
     |||||
21.70
39.40
715,039 1.73 747 21,022,146 0.93 4.25 10.28
Consumer Durables & Apparel
SORAYAI 14.40 0.10 0.69
     |||||
6.80
14.95
2,768,380 1.38 1,387 39,864,672 1.12   N/M
SIDC 10.10 0.08 0.79
     |||||
6.65
12.05
1,274,032 0.44 403 12,867,723 1.27   N/M
ALABDULLATIF 14.95 0.24 1.63
     |||||
10.90
21.50
139,321 0.18 341 2,082,849 0.99 10.37 38.43
LAZURDE 21.40 0.03 0.14
     |||||
15.75
40.70
301,154 0.18 318 6,444,696 1.01   12.34
AHFCO 12.95 0.11 0.85
     |||||
9.15
17.30
197,246 0.17 102 2,554,336 1.08   N/M
Consumer Services
ALTAYYAR 37.70 -0.61 -1.60
     |||||
23.85
52.50
1,425,328 0.69 952 53,734,864 1.2   8.41
HOKAIRGROUP 35.30 -0.79 -2.19
     |||||
20.00
53.25
171,397 0.22 261 6,050,314 1.17 7.08 12.19
DUR 22.40 0.38 1.72
     |||||
15.15
26.20
254,228 0.40 180 5,694,707 1.16 5.36 19.65
TECO 33.40 1.14 3.53
     |||||
19.90
42.10
178,966 0.22 227 5,977,464 1.22   876.64
ALKHALEEJTRNG 17.65 0.49 2.85
     |||||
12.00
30.60
362,764 0.44 272 6,402,784 1.17 5.67 15.76
HERFY 78.50 -0.64 -0.81
     |||||
61.50
87.50
26,364 0.24 42 2,069,574 0.8 3.82 16.67
Media
TAPRCO 26.40 0.22 0.84
     |||||
0.00
41.90
340,240 0.35 451 8,982,336 0.49   N/M
SRMG 32.60 0.89 2.80
     |||||
17.35
53.00
578,125 0.58 633 18,846,876 1.07   N/M
Retailing
SHAKER 15.45 0.00 0.00
     |||||
11.55
27.70
260,597 0.21 227 4,026,224 1.05   20.48
EXTRA 25.60 0.05 0.19
     |||||
15.50
30.90
125,692 0.20 157 3,217,715 1.04 3.91 439.11
SACO 86.75 0.25 0.28
     |||||
51.00
99.75
16,505 0.28 65 1,431,809 0.9 2.31 16.50
SASCO 18.10 0.20 1.11
     |||||
10.40
21.60
757,851 0.31 492 13,717,103 1.22 2.76 37.37
JARIR 120.75 -0.49 -0.41
     |||||
81.00
141.00
8,904 0.07 59 1,075,158 0.73 6.39 14.73
HOKAIR 30.40 0.38 1.26
     |||||
20.20
54.50
293,464 0.38 416 8,921,306 1.06 7.40 17.46
Food & Staples Retailing
ALOTHAIM 96.50 -0.92 -0.95
     |||||
63.00
110.00
2,873 0.04 27 277,244 0.72 2.07 19.01
FARM 30.60 0.70 2.34
     |||||
18.60
47.70
177,924 0.45 193 5,444,474 1.03   14.86
ANAAM 17.40 0.35 2.05
     |||||
10.85
21.85
175,693 0.17 171 3,057,058 1.31   94.41
THIMAR 35.30 0.50 1.43
     |||||
18.55
40.40
429,725 0.30 418 15,169,292 0.91   N/M
Food & Beverages
SAVOLA 33.30 -2.50 -6.99
     |||||
27.80
44.90
1,211,106 1.77 759 40,329,828 1.08 6.01 N/M
WAFRAH 24.35 0.33 1.37
     |||||
13.85
31.00
227,985 0.18 293 5,551,435 1.43   N/M
SADAFCO 116.50 1.05 0.90
     |||||
111.00
161.75
5,006 0.07 42 583,199 0.68 3.43 12.28
ALMARAI 68.00 -0.48 -0.71
     |||||
41.81
69.25
114,583 0.05 54 7,791,644 0.6 1.27 26.15
HB 55.75 -0.69 -1.23
     |||||
40.80
75.75
16,737 0.33 28 933,088 0.79 4.48 30.61
NADEC 21.80 0.06 0.27
     |||||
15.23
25.00
59,553 0.10 103 1,298,255 1.07 2.08 18.43
QAACO 8.70 0.27 3.20
     |||||
6.75
11.70
715,345 0.20 300 6,223,502 1.2   16.58
TAACO 11.15 0.09 0.81
     |||||
7.80
16.60
905,275 0.29 403 10,093,816 1.11 4.48 N/M
SFICO 12.60 0.20 1.61
     |||||
8.10
15.70
85,970 0.07 87 1,083,222 1.14   N/M
ASACO 39.30 -0.31 -0.79
     |||||
22.25
50.25
156,265 0.18 245 6,141,214 1.36   N/M
JADCO 35.00 1.17 3.45
     |||||
19.35
37.00
179,568 0.78 237 6,284,880 0.91 2.86 10.48
GIZACO 11.10 0.09 0.81
     |||||
7.40
16.20
754,340 0.32 224 8,373,174 1.18   44.98
Health Care Equipment & Svc
MOUASAT 139.25 -2.37 -1.68
     |||||
104.00
152.75
11,993 0.16 49 1,670,025 0.68 1.44 27.21
DALLAHHEALTH 96.25 -0.59 -0.61
     |||||
58.25
99.00
16,826 0.21 17 1,619,502 0.97 1.56 25.15
CARE 56.25 -6.23 -9.98
     |||||
40.70
73.25
832,722 3.96 603 46,840,612 1.01 1.33 16.23
HAMMADIINVEST 38.30 -1.05 -2.67
     |||||
25.20
46.30
85,877 0.26 117 3,289,089 1.03 1.96 61.55
MEAHCO 66.75 -1.51 -2.22
     |||||
47.00
78.50
162,798 0.95 195 10,866,766 0.91   16.98
Pharma, Biotech & Life Science
SPIMACO 35.80 -0.15 -0.42
     |||||
23.80
41.40
90,644 0.39 302 3,245,055 0.96 2.79 11.40
Banks
RIBL 10.65 -0.06 -0.57
     |||||
8.55
11.80
101,852 0.06 45 1,084,724 0.7 6.57 9.56
BJAZ 13.45 -0.01 -0.08
     |||||
9.45
14.85
476,529 0.17 193 6,409,315 1.06   6.17
SAIB 14.30 -0.28 -1.93
     |||||
9.45
15.51
84,380 0.18 32 1,206,634 0.72 4.87 9.51
ALAWWAL 11.10 -0.60 -5.13
     |||||
8.25
14.20
1,319,652 1.31 319 14,648,137 0.85 1.13 7.19
BSFR 22.60 -0.45 -1.96
     |||||
18.00
27.80
511,351 0.82 778 11,556,533 0.89 5.11 7.76
SABB 21.15 -0.65 -2.99
     |||||
16.40
25.90
114,057 0.23 182 2,412,306 0.79 3.55 7.51
ARNB 19.95 -0.20 -1.00
     |||||
14.25
22.50
37,290 0.08 25 743,936 0.78 5.01 6.99
SAMBA 22.00 -0.73 -3.22
     |||||
15.90
25.20
1,010,442 0.79 643 22,229,724 0.94 4.09 8.79
RJHI 63.25 0.24 0.38
     |||||
46.60
65.00
639,161 0.27 288 40,426,932 0.86 2.37 12.65
ALBILAD 19.10 0.32 1.70
     |||||
14.40
21.45
146,745 0.20 139 2,802,830 1.09   14.19
ALINMA 14.65 -0.03 -0.21
     |||||
10.75
15.50
15,784,374 0.62 1,068 231,241,072 1.15 3.41 14.63
NCB 41.80 -0.28 -0.67
     |||||
32.00
46.30
186,598 0.21 124 7,799,796 0.87 3.70 8.97
Diversified Financials
SAIC 14.35 -0.08 -0.56
     |||||
7.45
15.10
712,885 0.31 340 10,229,900 1.21   59.20
ATTMCO 16.40 0.05 0.30
     |||||
11.00
22.85
76,842 0.08 89 1,260,209 1.2 6.10 N/M
ABDICO 13.50 0.00 0.00
     |||||
0.00
13.50
0 0.00 0 0 0   7,105.26
KINGDOM 11.10 0.10 0.90
     |||||
9.90
13.15
52,430 0.13 29 581,973 0.65 1.59 80.67
Insurance
TAWUNIYA 110.00 -1.49 -1.34
     |||||
63.00
119.50
77,362 0.36 111 8,509,820 1.12 0.91 13.73
ANBINSURANCE 23.60 0.10 0.42
     |||||
17.10
45.30
194,753 0.32 185 4,596,171 0.84   N/M
JAZIRATKFL 29.90 0.52 1.76
     |||||
18.90
37.30
76,402 0.13 93 2,284,420 0   40.38
MALATH 7.90 -0.03 -0.38
     |||||
7.10
17.25
537,202 0.24 247 4,243,896 1.24   N/M
MEDGULF 26.60 0.23 0.87
     |||||
13.70
30.00
434,364 0.22 441 11,554,082 1.35   39.34
ALLIANZSF 30.30 0.34 1.13
     |||||
17.50
46.50
120,796 0.27 159 3,660,119 1.31   24.81
SALAMA 15.05 0.44 3.01
     |||||
7.75
19.10
1,976,539 1.34 1,105 29,746,912 1.16   51.49
WALAA 26.20 0.28 1.08
     |||||
7.05
26.90
740,842 0.42 465 19,410,060 1.24   8.93
ASHIELD 54.75 -0.28 -0.51
     |||||
17.30
57.25
285,462 0.32 763 15,629,044 1.1   13.53
SABBTKFL 30.10 0.79 2.69
     |||||
17.55
31.60
386,206 0.32 431 11,624,801 1.25   86.32
SANAD 15.23 0.00 0.00
     |||||
0.00
15.23
0 0.00 0 0 -0.02   N/M
SAICO 21.75 0.93 4.46
     |||||
11.50
22.00
618,200 0.41 460 13,445,850 1.12   9.35
WAFAINSURANCE 19.95 0.18 0.91
     |||||
5.80
22.60
1,511,824 0.48 1,145 30,160,888 1.23   6.86
GUCIC 13.25 0.00 0.00
     |||||
7.00
14.80
857,576 0.60 405 11,362,882 1.17   11.68
ATC 39.50 0.76 1.96
     |||||
24.00
46.30
74,961 0.23 121 2,960,960 1.23   19.75
AL-AHLIA 5.80 0.06 1.04
     |||||
3.85
10.35
754,323 0.32 189 4,375,074 1.16   N/M
ACIG 14.10 0.12 0.85
     |||||
10.35
17.55
170,884 0.16 151 2,409,464 1.17   33.80
AICC 12.00 0.15 1.26
     |||||
7.10
18.04
596,787 0.41 349 7,161,444 1.11   0.04
TRADEUNION 18.25 0.02 0.10
     |||||
7.80
21.00
797,162 0.45 623 14,548,206 0.85   11.16
SAGRINSURANCE 38.20 0.41 1.08
     |||||
22.00
49.00
531,948 0.42 632 20,320,414 1.18   5.74
UCA 15.60 0.74 4.97
     |||||
7.30
15.60
1,346,604 0.98 615 21,007,022 1.05   7.66
SAUDIRE 6.55 0.14 2.18
     |||||
4.30
8.20
1,428,518 0.43 251 9,356,793 1.09   35.48
BUPA 126.75 -2.71 -2.10
     |||||
95.25
151.00
104,353 0.49 258 13,226,743 1.03 1.58 16.08
WEQAYA 19.39 0.00 0.00
     |||||
0.00
19.39
0 0.00 0 0 0.01   N/A
ARCCI 42.10 1.84 4.57
     |||||
16.55
42.60
468,063 0.55 715 19,705,452 1.21   17.01
CHUBB 45.80 0.71 1.57
     |||||
23.50
54.50
183,704 0.42 344 8,413,643 1.12   12.28
AXA 17.60 0.69 4.08
     |||||
9.60
19.85
1,085,590 0.72 685 19,106,384 1.27   18.56
GULFGENERAL 16.20 0.35 2.20
     |||||
9.30
20.15
415,061 0.33 308 6,723,988 1.29   13.01
BURUJ 30.00 2.33 8.42
     |||||
12.30
30.00
1,486,738 1.24 1,341 44,602,140 1.22   8.24
ALALAMIYA 23.65 0.13 0.55
     |||||
15.30
35.20
508,022 0.67 389 12,014,720 1.06   20.41
SOLIDARITY 8.60 0.15 1.77
     |||||
5.35
10.75
843,247 0.33 682 7,251,924 1.22   10.96
WATANIYA 27.20 0.68 2.56
     |||||
15.60
35.81
446,664 0.42 345 12,149,261 1.11   14.04
AMANAINSURANCE 8.40 0.08 0.96
     |||||
5.35
13.75
444,602 0.19 201 3,734,657 1.19   11.57
ENAYA 15.65 0.03 0.19
     |||||
10.75
31.30
204,893 0.24 192 3,206,576 1.25   N/M
ALINMATOKIO 18.35 0.35 1.94
     |||||
13.70
23.05
571,398 0.34 370 10,485,153 1.08   N/M
Telecommunication Services
STC 67.25 0.94 1.41
     |||||
51.00
74.00
225,874 0.23 125 15,190,026 0.73 5.95 15.75
EEC 20.50 0.12 0.58
     |||||
16.40
32.20
423,078 0.41 317 8,673,099 0.95   N/M
ZAIN.TASI 8.20 -0.01 -0.13
     |||||
5.45
9.60
1,339,528 0.26 287 10,984,130 1.03   N/M
ATHEEB 2.90 0.05 1.75
     |||||
2.80
4.90
72,622 0.05 41 210,604 0.92   N/M
Utilities
NGIC 30.20 -0.19 -0.63
     |||||
18.70
33.90
82,977 0.30 141 2,505,906 0.7 4.64 15.59
SECO 20.55 0.39 1.93
     |||||
13.50
23.95
1,321,366 0.40 449 27,154,072 0.8 0.64 40.52
Real Estate Mgmt & Dev
SRECO 24.55 0.11 0.45
     |||||
14.80
28.00
48,823 0.10 65 1,198,605 1.19 4.07 32.18
TIRECO 38.70 -0.20 -0.52
     |||||
30.40
41.40
32,727 0.25 26 1,266,535 0.9 5.17 23.39
MCDCO 88.00 -0.94 -1.06
     |||||
78.50
99.00
2,195 0.03 17 193,160 0.82 2.84 46.34
ADCO 21.15 -0.15 -0.71
     |||||
15.60
23.35
245,822 0.38 176 5,199,136 0.96 6.15 10.77
EMAAR.TASI 17.10 0.11 0.64
     |||||
10.90
19.20
464,081 0.27 265 7,935,785 1.31   154.61
RSH 28.10 0.11 0.39
     |||||
16.70
31.30
12,733 0.03 29 357,797 1.2 2.67 16.32
JABALOMAR 70.25 -0.45 -0.64
     |||||
44.20
76.00
35,462 0.02 62 2,491,206 1.02   N/A
DARALARKAN 5.90 0.11 1.89
     |||||
4.30
7.40
24,502,128 0.32 1,619 144,562,560 1.21   25.41
KEC 20.50 -0.14 -0.68
     |||||
9.55
21.15
194,710 0.16 159 3,991,555 1.37   456.57
ALANDALUS 19.85 0.07 0.35
     |||||
12.10
24.85
154,085 0.33 130 3,058,587 1.23   13.84
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?