Index Index Change Change(%) Volume
TASI 7179.34 50.99 0.72 156,431,626
Energy 4049.84 10.84 0.27 1,799,554
Materials 4706.49 19.72 0.42 17,309,756
Capital Goods 4354.49 21.23 0.49 8,090,263
Commercial & Professional Svc 4559.02 39.01 0.86 5,170,000
Transportation 3934.3 -19.53 -0.49 1,234,683
Consumer Durables & Apparel 4449.55 -6.91 -0.16 1,075,892
Consumer Services 4374.19 12.59 0.29 2,139,424
Media 8776.23 605.41 7.41 4,142,750
Retailing 6214.31 -58.18 -0.93 2,338,590
Food & Staples Retailing 5791.5 28.66 0.50 1,018,339
Food & Beverages 5636.99 115.72 2.10 4,049,273
Health Care Equipment & Svc 4721.84 28.36 0.60 790,806
Pharma, Biotech & Life Science 4445.91 -26.39 -0.59 104,050
Banks 5322.93 52.67 1.00 32,264,144
Diversified Financials 4621.01 15.29 0.33 1,799,087
Insurance 4942.16 1.84 0.04 13,596,626
Telecommunication Services 4730.22 -10.09 -0.21 9,279,214
Utilities 5101.32 85.61 1.71 890,225
REITs 5729.9 -110.88 -1.90 19,095,966
Real Estate Mgmt & Dev 4633.18 30.06 0.65 30,242,984
  Last Update: 17/08/2017 17:43 , KSA

Saudi Stock Exchange

7179.34 50.99

Dubai Financial Market

3601.2 11.9

Abu Dhabi Securities Exchange

4492.66 -4.68

Kuwait Stock Exchange

6885.84 31.72

Bahrain Stock Exchange

1298.94 -12.05

Muscat Securities Market

4889.28 -23.29

Qatar Exchange

9106.19 83.94
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 33.93 0.06 0.17
     |||||
21.05
42.70
101,534 0.39 203 3,464,689 1.27 1.47 N/M
PETRORABIGH 12.54 0.04 0.32
     |||||
8.65
15.10
1,244,344 1.10 449 15,621,971 1.37 3.99 227.59
BAHRI 32.30 0.18 0.56
     |||||
28.30
44.30
399,676 0.53 173 12,879,129 1.03 3.10 10.67
ALDREES 26.03 -0.06 -0.23
     |||||
19.60
34.80
54,000 0.28 97 1,409,254 0.91 3.07 19.26
Materials
TAKWEEN 11.90 -0.09 -0.76
     |||||
10.30
15.64
678,990 1.13 502 8,143,800 1.22   N/M
MEPCO 16.29 0.04 0.24
     |||||
12.00
18.70
107,776 0.39 179 1,768,321 1.17 4.60 N/M
BCI 20.79 -0.18 -0.86
     |||||
19.64
32.90
170,249 2.09 243 3,556,917 0.94 4.81 15.07
MAADEN 49.00 0.68 1.40
     |||||
27.80
53.80
699,937 0.66 599 34,378,380 1.24   85.81
ASLAK 18.22 0.08 0.44
     |||||
17.20
28.00
231,467 0.97 259 4,230,268 1.15 9.06 23.68
YAMAMAHSTEEL 24.49 -0.19 -0.77
     |||||
19.50
32.60
121,981 0.87 282 2,999,264 0.92   10.97
SSP 17.01 0.23 1.37
     |||||
12.05
20.30
356,954 2.65 328 6,143,595 1.13 2.94 N/M
CHEMANOL 6.75 0.02 0.29
     |||||
4.90
8.35
586,782 0.65 368 3,956,709 1.2   N/M
PETROCHEM 16.71 0.09 0.54
     |||||
13.40
22.80
70,793 0.37 117 1,178,806 1.26   21.24
SABIC 98.06 0.37 0.37
     |||||
76.00
105.40
2,513,945 0.63 2,467 246,386,320 1.09 4.08 15.56
SAFCO 62.06 -0.14 -0.23
     |||||
59.00
82.00
40,716 0.35 106 2,526,852 0.74 4.03 23.46
NGCO 12.33 -0.32 -2.53
     |||||
8.35
15.35
300,994 2.52 205 3,745,108 1.19 4.06 107.87
ZOUJAJ 20.98 0.28 1.35
     |||||
14.50
22.20
197,951 0.92 215 4,149,762 1.05 3.57 12.70
ALCO 22.05 -0.07 -0.32
     |||||
11.00
27.40
1,055,571 1.02 1,083 23,418,600 1.35 4.54 10.99
FIPCO 34.08 0.27 0.79
     |||||
24.10
46.60
321,353 2.66 315 11,013,750 1.24 2.93 55.60
APC 13.39 0.06 0.45
     |||||
11.20
18.45
361,755 1.28 295 4,858,976 1.06   113.76
NAMA 18.51 0.51 2.83
     |||||
13.74
39.07
558,706 2.71 747 10,443,552 1.29   N/M
NMMCC 21.74 0.05 0.23
     |||||
15.40
26.00
226,202 1.30 187 4,900,507 1.26 2.30 N/M
ZIIC 27.10 -0.03 -0.12
     |||||
18.90
32.20
24,766 0.25 36 670,787 1.14 7.38 9.28
SIIG 19.58 0.08 0.41
     |||||
11.40
23.45
373,788 1.18 167 7,300,277 1.31 2.55 12.61
SPCO 13.27 -0.01 -0.08
     |||||
8.75
15.90
794,901 1.07 364 10,538,119 1.17 5.65 13.31
YANSAB 54.99 1.03 1.90
     |||||
39.90
61.75
439,726 2.05 255 24,147,662 1.15 5.46 14.83
SPM 8.03 0.04 0.50
     |||||
6.50
11.70
1,001,378 1.06 487 8,027,638 1.33   N/M
SIPCHEM 14.00 0.01 0.07
     |||||
11.80
19.75
227,189 0.30 197 3,180,258 1.18 4.29 31.91
APPC 44.50 0.02 0.04
     |||||
35.70
48.60
107,984 0.36 159 4,811,030 1.03 5.85 12.26
KAYAN 8.49 0.03 0.35
     |||||
5.05
9.85
3,124,261 0.79 711 26,490,482 1.36   17.21
HCC 9.38 0.01 0.10
     |||||
9.00
12.50
120,422 0.57 108 1,129,248 0.91 10.66 16.31
NAJRANCEM 9.50 -0.01 -0.11
     |||||
9.00
13.25
134,206 0.37 92 1,274,974 0.96 10.53 44.12
CITYCEMENT 10.97 -0.02 -0.19
     |||||
10.90
15.65
147,340 0.94 117 1,618,270 0.94 9.12 16.26
NORTHERNCEMENT 9.70 0.13 1.35
     |||||
9.00
13.00
252,915 2.19 185 2,457,320 0.86 4.64 24.34
UACC 16.99 0.07 0.41
     |||||
12.10
24.80
136,876 0.78 217 2,324,956 1.04   40.53
ARCCO 31.62 -0.12 -0.38
     |||||
31.60
51.75
167,237 1.26 223 5,299,570 0.79 12.65 12.11
YACCO 16.29 0.19 1.18
     |||||
15.55
23.25
146,737 0.97 130 2,373,070 0.72 6.14 20.29
SACCO 47.45 -0.12 -0.26
     |||||
47.00
71.75
71,022 0.81 147 3,365,649 0.74 11.59 11.24
QACCO 46.00 -0.20 -0.44
     |||||
45.50
68.00
25,416 0.65 43 1,171,174 0.55 10.33 14.01
SOCCO 50.11 -0.01 -0.02
     |||||
49.10
83.50
16,124 0.39 45 809,994 0.72 11.97 13.26
YNCCO 28.50 0.00 0.00
     |||||
25.80
41.10
61,156 0.57 85 1,742,972 0.79 10.53 10.94
EACCO 23.98 0.38 1.61
     |||||
21.70
34.90
9,729 0.14 40 232,869 0.66 10.43 11.14
TACCO 10.89 0.13 1.20
     |||||
10.25
13.65
34,367 0.59 70 373,118 0.73 8.26 38.29
JOUFCMNT 7.21 0.03 0.41
     |||||
6.40
9.50
324,446 0.92 206 2,344,164 1.06   18.23
NIC 13.98 -0.08 -0.57
     |||||
11.80
20.00
965,648 0.98 733 13,533,546 1.21   22.21
Capital Goods
ASTRA 16.41 0.27 1.67
     |||||
11.80
18.30
364,158 2.52 390 5,940,873 1.15 3.05 18.82
BAWAN 17.07 0.04 0.23
     |||||
15.00
24.35
160,835 0.67 172 2,743,644 1.22 6.74 15.11
EICO 20.81 0.01 0.04
     |||||
15.00
27.00
100,586 0.64 135 2,095,624 1.19 4.81 17.47
ALKHODARI 9.95 -0.03 -0.31
     |||||
6.60
14.90
301,307 0.55 301 3,011,021 1.13   N/M
SCERCO 27.23 0.06 0.22
     |||||
22.30
35.70
48,724 0.43 124 1,330,256 1 3.67 N/M
SCACO 5.75 0.00 0.00
     |||||
4.05
6.50
0 0.00 0 0 0.99   N/A
AADC 12.95 0.03 0.23
     |||||
8.55
17.00
623,166 1.20 388 8,099,626 1.03 0.38 N/M
SAAC 6.67 0.12 1.83
     |||||
5.00
8.50
3,770,556 2.58 1,693 25,290,732 1.02 9.75 N/M
BABTAIN 28.99 0.00 0.00
     |||||
18.85
32.60
322,992 1.50 297 9,332,205 1.18 6.90 7.85
SVCP 46.13 0.07 0.15
     |||||
44.50
80.00
14,163 0.33 54 651,629 0.83 5.42 17.82
MESC 7.99 -0.03 -0.38
     |||||
5.20
9.15
1,114,607 1.12 659 8,938,520 1.12   38.90
SIECO 32.05 0.72 2.29
     |||||
21.15
38.20
1,269,169 3.67 1,636 41,318,920 1.27   N/M
Commercial & Professional Svc
SPPC 22.40 0.56 2.56
     |||||
9.55
24.62
5,142,766 1.98 4,737 116,295,200 1.22   N/M
CATERING 86.79 0.48 0.55
     |||||
79.75
106.75
27,234 0.47 90 2,357,025 0.83 7.55 13.65
Transportation
SISCO 12.40 0.03 0.24
     |||||
9.50
14.04
368,957 0.63 195 4,568,555 1.18 3.36 12.48
SGS 42.05 -0.28 -0.67
     |||||
37.70
69.25
221,158 0.87 360 9,321,761 1.03 4.30 13.74
SAPTCO 14.14 0.01 0.07
     |||||
10.30
16.45
337,172 0.64 236 4,774,182 1.19 3.54 13.90
BATIC 64.19 0.09 0.14
     |||||
25.88
65.80
41,010 0.21 93 2,627,276 1.14   112.12
BUDGET 22.04 -0.36 -1.61
     |||||
18.60
30.94
266,386 0.58 378 5,898,956 0.94 4.86 9.53
Consumer Durables & Apparel
SORAYAI 8.45 0.00 0.00
     |||||
6.80
14.95
214,438 0.57 210 1,818,025 1.12   N/M
SIDC 11.11 0.01 0.09
     |||||
6.65
13.10
298,936 0.41 263 3,320,578 1.29   N/M
ALABDULLATIF 13.44 0.02 0.14
     |||||
10.90
16.50
87,084 0.74 106 1,170,216 0.98 3.72 181.13
LAZURDE 22.04 -0.12 -0.55
     |||||
15.75
29.00
169,585 1.16 262 3,761,084 1   16.76
AHFCO 13.50 0.01 0.07
     |||||
9.15
14.60
305,849 1.90 181 4,139,322 1.08   33.96
Consumer Services
ALTAYYAR 33.74 0.01 0.02
     |||||
23.85
41.20
848,809 0.60 794 28,674,490 1.24   10.30
HOKAIRGROUP 30.82 -0.06 -0.20
     |||||
20.00
39.60
121,924 0.50 228 3,759,896 1.17 4.22 16.18
DUR 21.00 0.20 0.96
     |||||
15.15
25.40
216,555 2.11 251 4,551,136 1.14 4.29 18.81
TECO 30.29 0.32 1.06
     |||||
19.90
35.30
539,791 1.67 891 16,562,738 1.24   N/M
ALKHALEEJTRNG 19.94 0.26 1.32
     |||||
12.00
21.80
396,170 1.97 285 7,856,086 1.16 2.51 14.32
HERFY 50.50 0.33 0.65
     |||||
43.93
62.50
16,175 0.22 54 815,534 0.79 4.24 15.50
Media
TAPRCO 46.61 1.64 3.64
     |||||
29.70
73.20
2,030,522 2.14 3,909 94,245,664 0.51   N/M
SRMG 68.10 5.17 8.21
     |||||
17.35
85.80
2,112,228 1.84 4,989 141,529,088 1.1   N/M
Retailing
SHAKER 12.79 -0.04 -0.32
     |||||
11.55
20.15
378,033 0.76 286 4,843,978 1.06 5.86 N/M
EXTRA 44.49 1.47 3.41
     |||||
13.29
45.75
745,287 1.79 1,267 32,804,580 1.04 1.93 20.02
SACO 107.20 1.20 1.13
     |||||
51.00
109.00
48,847 1.92 102 5,264,432 0.93 1.87 19.56
SASCO 18.99 0.09 0.47
     |||||
10.40
21.60
259,494 0.54 232 4,942,262 1.19 2.63 32.57
JARIR 150.89 0.09 0.05
     |||||
81.00
158.80
31,918 0.47 105 4,816,252 0.73 4.71 16.88
HOKAIR 45.62 -2.05 -4.31
     |||||
20.20
48.30
875,011 2.93 1,697 40,033,892 1.08 4.93 23.93
Food & Staples Retailing
ALOTHAIM 123.42 1.16 0.94
     |||||
63.00
126.00
1,053 0.03 42 129,741 0.73 1.62 20.96
FARM 28.02 -0.07 -0.25
     |||||
18.60
34.20
129,949 0.63 144 3,647,592 1.03 3.57 15.48
ANAAM 16.33 0.14 0.86
     |||||
10.85
20.55
573,077 1.28 435 9,376,760 1.27   N/M
THIMAR 36.95 0.01 0.02
     |||||
18.55
40.40
314,260 0.62 499 11,673,536 0.9   705.15
Food & Beverages
SAVOLA 48.80 1.10 2.30
     |||||
27.80
51.00
139,454 0.31 230 6,746,918 1.1 2.56 N/M
WAFRAH 22.19 0.24 1.09
     |||||
13.85
27.40
268,299 0.92 413 5,960,682 1.37   N/M
SADAFCO 118.85 0.70 0.59
     |||||
111.00
149.75
6,124 0.18 33 725,672 0.65 3.37 13.01
ALMARAI 78.52 1.92 2.50
     |||||
51.50
98.30
225,697 0.46 338 17,600,536 0.62 1.15 29.41
HB 47.55 -0.41 -0.86
     |||||
40.80
65.25
7,928 0.61 72 377,188 0.8 5.26 35.73
NADEC 28.26 -0.28 -0.99
     |||||
16.50
36.20
188,422 0.43 308 5,352,927 1.07 1.61 33.67
QAACO 13.48 -0.13 -0.96
     |||||
11.25
17.00
354,105 1.05 297 4,805,838 1.16   N/M
TAACO 13.21 0.01 0.07
     |||||
7.80
14.30
590,029 0.53 455 7,793,364 1.11 3.79 N/M
SFICO 30.61 -0.59 -1.90
     |||||
21.68
38.15
315,552 0.43 681 9,746,992 1.08   N/M
ASACO 50.15 -1.78 -3.43
     |||||
22.25
55.00
650,703 1.02 1,569 33,070,984 1.35   N/M
JADCO 29.93 0.17 0.57
     |||||
23.45
37.00
176,407 1.63 224 5,261,067 0.9 3.34 14.53
GIZACO 16.22 0.23 1.43
     |||||
7.40
16.60
1,126,553 4.82 732 18,404,208 1.15 3.08 251.86
Health Care Equipment & Svc
SCCO 35.67 0.17 0.47
     |||||
27.00
43.20
67,942 0.69 61 2,421,606 1.02 4.21 18.40
MOUASAT 157.24 1.04 0.66
     |||||
109.00
162.00
3,179 0.10 39 499,153 0.69 1.59 27.57
DALLAHHEALTH 107.60 0.95 0.89
     |||||
70.00
116.00
4,127 0.10 45 443,204 0.94 1.86 23.63
CARE 42.75 0.73 1.73
     |||||
38.85
73.25
139,867 0.47 294 5,954,516 1.01 1.75 N/M
HAMMADIINVEST 35.87 0.66 1.87
     |||||
25.20
46.00
485,365 1.32 813 17,417,958 1.01 2.09 49.74
MEAHCO 65.11 0.10 0.15
     |||||
47.00
84.00
90,326 1.43 210 5,885,420 0.87 3.07 17.33
Pharma, Biotech & Life Science
SPIMACO 33.68 -0.21 -0.62
     |||||
27.10
41.40
104,050 1.53 97 3,508,618 0.95 2.97 10.21
Banks
RIBL 10.89 0.10 0.92
     |||||
8.55
11.80
1,008,517 1.04 242 10,972,057 0.7 5.97 11.20
BJAZ 12.45 0.09 0.72
     |||||
7.27
13.15
1,683,789 0.86 345 20,865,844 1.06   8.64
SAIB 14.68 0.15 1.03
     |||||
8.82
14.70
47,638 0.35 67 698,426 0.72 3.18 9.01
ALAWWAL 12.65 0.22 1.76
     |||||
8.25
14.20
440,214 1.19 162 5,534,205 0.85 2.06 21.93
BSFR 30.89 0.21 0.68
     |||||
18.00
33.20
486,719 1.36 238 15,070,762 0.92 3.40 10.66
SABB 26.68 0.93 3.61
     |||||
16.40
28.40
90,562 0.28 195 2,397,225 0.81 2.74 10.63
ARNB 24.93 0.43 1.75
     |||||
14.25
25.50
224,533 0.65 178 5,631,044 0.8 3.61 8.59
SAMBA 24.66 0.21 0.85
     |||||
15.90
27.10
528,531 0.49 219 13,026,992 0.98 3.87 10.00
RJHI 63.52 0.66 1.04
     |||||
48.60
71.70
2,699,363 0.70 1,714 171,317,440 0.88 3.54 12.20
ALBILAD 18.60 0.10 0.54
     |||||
14.40
21.45
268,498 0.67 302 4,983,596 1.09 2.69 12.16
ALINMA 16.41 0.08 0.48
     |||||
10.75
16.52
24,441,808 0.84 4,340 400,768,000 1.13 3.05 15.28
NCB 50.36 0.44 0.88
     |||||
32.00
58.00
343,973 0.27 289 17,294,506 0.94 3.17 10.75
Diversified Financials
SAIC 13.17 0.15 1.15
     |||||
7.45
15.10
592,456 1.66 416 7,779,083 1.21   42.16
ATTMCO 16.06 -0.02 -0.13
     |||||
11.00
19.45
25,383 0.29 62 407,450 1.17 6.23 N/M
ABDICO 27.46 0.11 0.40
     |||||
18.12
30.90
947,406 0.57 1,412 26,020,372 0.02   N/M
KINGDOM 10.32 0.01 0.09
     |||||
9.80
12.95
233,842 1.80 136 2,411,777 0.66 1.72 46.59
Insurance
TAWUNIYA 92.46 0.06 0.06
     |||||
58.20
104.00
28,051 0.30 80 2,591,091 1.14 4.33 13.35
ANBINSURANCE 20.19 -0.37 -1.80
     |||||
17.10
27.40
60,964 0.87 133 1,243,216 0.87   N/M
JAZIRATKFL 28.21 0.05 0.17
     |||||
18.90
33.80
66,563 0.70 148 1,879,063 1.09 1.77 32.83
MALATH 22.01 -0.31 -1.39
     |||||
17.08
30.50
217,512 0.57 314 4,781,801 1.22   N/M
MEDGULF 12.84 -0.35 -2.66
     |||||
0.00
30.00
827,455 2.63 768 10,825,534 1.34   N/M
ALLIANZSF 36.54 -0.31 -0.85
     |||||
17.50
49.00
160,711 1.05 246 5,913,913 1.28   26.11
SALAMA 19.56 0.01 0.05
     |||||
7.75
20.40
237,279 0.43 322 4,674,547 1.17   10.61
WALAA 28.16 -0.29 -1.02
     |||||
12.50
32.50
211,940 0.99 240 5,994,058 1.24   8.40
ASHIELD 46.98 0.27 0.57
     |||||
17.55
68.25
51,597 0.46 133 2,418,799 1.09   9.35
SABBTKFL 27.25 -0.31 -1.13
     |||||
17.55
33.10
302,400 2.46 508 8,351,337 1.27   101.11
SAICO 19.97 -0.02 -0.11
     |||||
11.50
23.85
267,676 1.15 314 5,360,139 1.15   9.69
WAFAINSURANCE 24.69 -0.34 -1.36
     |||||
17.14
37.89
471,370 0.87 660 11,707,113 1.21   11.91
GUCIC 17.90 0.16 0.90
     |||||
10.85
21.49
501,596 2.57 447 9,083,097 1.17   10.76
ATC 36.76 -0.11 -0.30
     |||||
24.00
44.80
63,385 0.68 128 2,337,351 1.25 1.36 16.65
AL-AHLIA 11.49 0.11 0.96
     |||||
7.70
15.90
333,436 1.00 190 3,855,171 1.16   N/M
ACIG 15.16 -0.07 -0.46
     |||||
10.85
17.55
339,624 0.83 388 5,200,856 1.17   25.97
AICC 16.30 0.06 0.36
     |||||
7.10
16.58
441,975 0.86 309 7,176,354 1.14   36.21
TRADEUNION 20.07 0.27 1.36
     |||||
7.80
21.00
398,883 1.54 436 8,001,714 0.87   7.81
SAGRINSURANCE 26.85 -0.02 -0.08
     |||||
26.00
43.90
145,339 0.52 209 3,907,113 1.16   20.41
UCA 14.84 0.46 3.19
     |||||
8.70
16.70
2,272,839 5.94 2,099 33,896,792 1.06   7.34
SAUDIRE 6.67 -0.02 -0.30
     |||||
4.30
9.50
979,260 1.05 465 6,557,172 1.11   10.11
BUPA 115.92 -0.17 -0.15
     |||||
97.00
147.25
11,600 0.06 107 1,345,538 1.07 1.73 14.57
ARCCI 54.96 -0.01 -0.02
     |||||
17.60
58.00
63,662 0.22 162 3,498,100 1.22   16.83
CHUBB 47.34 0.33 0.70
     |||||
23.50
54.00
57,419 0.71 161 2,712,943 1.13   13.44
AXA 21.15 0.24 1.14
     |||||
9.60
24.70
1,221,022 5.21 1,113 26,107,338 1.3   18.66
GULFGENERAL 17.57 -0.04 -0.23
     |||||
9.30
19.85
279,014 1.17 332 4,921,692 1.3   12.77
BURUJ 34.87 1.25 3.71
     |||||
12.30
37.30
663,598 1.88 868 22,827,690 1.22   8.08
ALALAMIYA 29.10 0.46 1.60
     |||||
15.30
29.50
347,525 2.14 362 10,092,534 1.06   28.53
SOLIDARITY 18.56 -0.18 -0.97
     |||||
11.88
24.09
267,969 0.95 319 5,001,784 1.2   8.57
WATANIYA 32.15 -0.01 -0.04
     |||||
15.60
35.30
245,592 0.91 391 7,883,324 1.14   12.47
AMANAINSURANCE 23.32 -0.55 -2.31
     |||||
12.23
24.82
1,745,302 3.96 2,193 41,042,064 1.17   75.57
ENAYA 18.31 0.20 1.10
     |||||
10.75
21.70
235,214 1.09 233 4,296,422 1.24   N/M
ALINMATOKIO 24.40 -0.09 -0.37
     |||||
20.55
30.83
78,854 1.11 79 1,930,388 1.06   N/M
Telecommunication Services
STC 73.73 -0.15 -0.21
     |||||
51.00
78.90
174,900 0.56 143 12,886,559 0.73 5.43 16.69
EEC 18.03 0.01 0.05
     |||||
16.40
25.50
354,774 0.61 353 6,391,715 0.95   N/M
ZAIN.TASI 8.73 -0.04 -0.46
     |||||
6.30
11.45
3,709,600 1.84 989 32,579,724 1.02   N/M
ATHEEB 8.25 0.26 3.25
     |||||
7.00
10.63
5,039,940 12.51 2,231 43,203,056 0.87   N/M
Utilities
NGIC 33.48 0.08 0.23
     |||||
23.00
39.90
58,569 0.74 81 1,960,745 0.7 4.18 14.36
SECO 23.63 0.44 1.89
     |||||
14.30
26.05
831,656 0.65 682 19,665,216 0.82 0.56 12.58
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
JADWAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
TALEEMREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 20.50 -0.05 -0.25
     |||||
14.80
28.00
48,121 0.26 78 989,582 1.17 4.88 22.35
TIRECO 42.05 -0.05 -0.12
     |||||
31.30
46.80
25,377 0.62 77 1,069,104 0.88 3.80 26.89
MCDCO 90.86 2.75 3.12
     |||||
81.00
123.50
109,615 2.48 349 9,835,030 0.79 2.75 50.18
ADCO 19.17 0.09 0.47
     |||||
16.40
23.35
67,660 0.49 73 1,294,198 0.95 6.78 15.63
EMAAR.TASI 14.00 0.36 2.63
     |||||
10.90
20.25
2,831,700 2.31 1,494 39,502,580 1.32   N/M
RSH 18.24 0.14 0.77
     |||||
18.00
31.30
133,201 0.86 197 2,423,150 1.21 4.11 38.90
JABALOMAR 67.98 0.08 0.11
     |||||
46.00
76.00
124,494 0.50 253 8,470,870 0.99   819.04
DARALARKAN 6.37 0.08 1.27
     |||||
4.45
7.10
24,534,674 0.63 2,088 155,733,392 1.18   39.81
KEC 14.27 0.06 0.42
     |||||
10.70
21.50
766,844 2.63 449 10,940,117 1.35   N/M
ALANDALUS 21.85 0.90 4.29
     |||||
12.10
24.92
1,601,298 2.52 1,368 34,378,292 1.1 2.29 11.96
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?