Index Index Change Change(%) Volume
TASI 7425.72 90.85 1.24 288,921,914
Energy 4294.84 52.09 1.23 9,011,846
Materials 4849.6 -2.23 -0.05 43,234,065
Capital Goods 4139.54 -64.00 -1.52 9,262,209
Commercial & Professional Svc 4149.42 -13.82 -0.33 418,206
Transportation 3878.59 11.89 0.31 2,644,908
Consumer Durables & Apparel 4348.83 13.25 0.31 2,252,265
Consumer Services 4132.63 114.22 2.84 6,760,327
Media 4075.62 -32.58 -0.79 294,929
Retailing 5904.81 201.57 3.53 2,165,276
Food & Staples Retailing 5455.28 81.07 1.51 652,657
Food & Beverages 6218.39 201.70 3.35 13,229,959
Health Care Equipment & Svc 5079.62 127.98 2.58 1,638,239
Pharma, Biotech & Life Science 4670.19 52.77 1.14 141,391
Banks 5459.67 37.51 0.69 96,067,410
Diversified Financials 4346.04 27.90 0.65 1,181,955
Insurance 5074.15 101.36 2.04 8,202,687
Telecommunication Services 5042.15 130.17 2.65 8,692,317
Utilities 5448.66 197.78 3.77 6,942,631
REITs 5376.1 -41.76 -0.77 3,623,519
Real Estate Mgmt & Dev 5012.83 150.93 3.10 72,505,118
  Last Update: 22/06/2017 17:07 , KSA

Saudi Stock Exchange

7425.72 90.85

Dubai Financial Market

3402.31 -15.99

Abu Dhabi Securities Exchange

4431.57 -27.48

Kuwait Stock Exchange

6772.09 7.08

Bahrain Stock Exchange

1312.96 -0.44

Muscat Securities Market

5118.31 -3.16

Qatar Exchange

9030.44 252.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Energy
SARCO 31.90 0.03 0.09
     |||||
21.05
42.70
160,047 1.05 227 5,108,418 1.29 1.57 N/M
PETRORABIGH 11.43 0.05 0.43
     |||||
8.65
15.10
2,882,983 0.85 935 32,928,500 1.39 4.37 N/M
BAHRI 37.36 0.97 2.66
     |||||
28.30
44.30
5,665,693 7.93 1,113 209,674,208 1.02 2.68 9.65
ALDREES 24.15 0.16 0.66
     |||||
19.60
34.80
303,123 1.08 407 7,297,248 0.91 3.31 15.52
Materials
TAKWEEN 11.20 0.04 0.35
     |||||
10.30
18.87
602,216 1.16 342 6,764,215 1.26   N/M
MEPCO 14.20 -0.05 -0.36
     |||||
12.00
20.45
78,939 0.38 128 1,128,540 1.22 5.28 10.70
BCI 21.20 0.52 2.51
     |||||
19.64
34.80
71,655 0.34 136 1,520,827 0.94 4.72 15.08
MAADEN 48.95 4.05 9.02
     |||||
27.80
49.35
8,961,398 16.11 2,178 439,365,856 1.21   118.67
ASLAK 18.71 0.40 2.18
     |||||
17.50
29.90
669,508 1.49 733 12,416,338 1.19 8.82 11.42
YAMAMAHSTEEL 26.52 0.08 0.30
     |||||
19.50
37.20
319,857 1.25 340 8,471,068 1.11   7.95
SSP 15.42 -0.07 -0.46
     |||||
12.05
20.30
34,980 0.51 79 539,523 1.14 3.24 N/M
CHEMANOL 6.59 -0.01 -0.16
     |||||
4.90
8.35
949,188 0.88 387 6,265,197 1.21   N/M
PETROCHEM 18.08 0.08 0.44
     |||||
13.40
22.80
223,810 1.09 158 4,119,626 1.26   19.14
SABIC 102.33 -1.73 -1.67
     |||||
76.00
105.40
6,566,984 1.72 3,847 677,191,104 1.11 3.91 15.22
SAFCO 62.89 -0.07 -0.12
     |||||
58.00
82.00
337,629 2.09 418 21,299,038 0.74 3.98 21.84
NGCO 12.18 0.02 0.16
     |||||
8.35
15.35
35,378 0.29 62 431,515 1.22 4.11 N/A
ZOUJAJ 19.86 -0.08 -0.41
     |||||
14.50
22.20
137,381 1.06 142 2,729,562 1.07 3.78 25.24
ALCO 22.00 -0.47 -2.10
     |||||
11.00
27.40
680,718 0.71 649 15,038,961 1.37 4.55 10.97
FIPCO 33.20 -0.48 -1.43
     |||||
24.10
48.30
77,967 0.87 94 2,590,062 1.25 3.01 36.23
APC 13.24 -0.04 -0.31
     |||||
11.20
18.45
188,063 0.94 154 2,483,855 1.09   41.53
NAMA 13.89 -0.03 -0.22
     |||||
13.74
39.07
80,294 0.11 197 1,114,793 1.31   N/M
NMMCC 21.00 0.07 0.33
     |||||
15.40
27.80
152,619 0.78 179 3,227,095 1.28 2.38 45.38
SCCO 38.30 -0.13 -0.34
     |||||
27.00
43.90
100,192 0.69 84 3,855,658 1.04 3.92 17.12
ZIIC 28.06 0.06 0.21
     |||||
18.90
32.20
79,165 0.47 100 2,219,946 1.15 7.13 8.87
SIIG 19.73 -0.14 -0.71
     |||||
11.40
23.45
1,474,340 3.20 296 29,458,336 1.31 2.53 11.39
SPCO 13.08 -0.21 -1.59
     |||||
8.75
15.90
1,230,848 1.51 461 16,248,459 1.18 5.73 12.73
YANSAB 55.79 -0.19 -0.34
     |||||
37.00
61.75
828,033 3.66 826 46,249,112 1.17 5.38 12.61
SPM 6.80 0.02 0.29
     |||||
6.50
13.25
479,183 0.62 241 3,250,348 1.35   N/M
SIPCHEM 14.08 -0.01 -0.08
     |||||
11.80
19.75
1,063,619 1.08 442 14,965,433 1.19 4.26 45.91
APPC 46.14 0.17 0.36
     |||||
35.70
48.60
2,666,813 7.46 655 123,777,200 1.04 5.64 12.75
KAYAN 8.81 0.06 0.68
     |||||
5.05
9.85
11,373,797 1.26 2,058 100,724,920 1.36   22.20
HCC 9.66 0.06 0.62
     |||||
9.00
12.75
390,011 1.28 257 3,769,400 0.93 10.35 11.75
NAJRANCEM 10.00 0.00 0.00
     |||||
9.10
13.55
774,939 1.89 347 7,822,268 0.98 10.00 22.76
CITYCEMENT 11.58 0.13 1.13
     |||||
10.90
15.70
149,010 0.64 179 1,725,406 0.96 8.64 12.21
NORTHERNCEMENT 9.90 0.01 0.10
     |||||
9.00
13.00
210,394 1.36 146 2,081,560 0.88 4.55 15.89
UACC 18.33 0.00 0.00
     |||||
12.10
24.80
339,700 0.79 241 6,228,444 1.07   98.39
ARCCO 36.01 0.41 1.15
     |||||
34.00
51.75
243,924 1.91 198 8,752,728 0.8 11.11 9.83
YACCO 17.60 -0.02 -0.12
     |||||
15.55
27.80
230,982 1.51 198 4,067,995 0.73 5.68 13.36
SACCO 51.95 0.66 1.28
     |||||
47.00
71.75
170,684 1.62 186 8,856,033 0.75 10.59 9.89
QACCO 49.93 -0.27 -0.54
     |||||
48.00
68.00
137,692 5.72 143 6,903,833 0.55 9.51 12.62
SOCCO 54.11 0.77 1.44
     |||||
49.10
83.50
190,214 3.15 191 10,251,340 0.71 11.09 10.79
YNCCO 31.92 0.13 0.40
     |||||
25.80
43.50
312,671 2.55 127 9,973,521 0.8 9.40 10.28
EACCO 24.14 -0.01 -0.05
     |||||
21.70
34.90
277,403 6.09 185 6,706,178 0.68 10.36 10.44
TACCO 11.20 0.06 0.53
     |||||
10.25
14.20
78,625 2.22 79 874,574 0.73 8.04 22.21
JOUFCMNT 7.96 0.01 0.12
     |||||
6.40
9.50
263,242 1.06 178 2,094,480 1.08   16.26
Capital Goods
ASTRA 15.43 -0.08 -0.52
     |||||
11.80
18.50
87,749 0.35 90 1,353,657 1.15 3.24 23.67
BAWAN 17.53 0.11 0.63
     |||||
15.00
25.90
214,193 0.77 232 3,751,180 1.24 6.56 9.38
EICO 19.86 0.14 0.70
     |||||
15.00
27.60
276,698 1.25 307 5,498,760 1.25 5.04 17.04
ALKHODARI 9.58 0.43 4.69
     |||||
6.60
14.90
948,274 1.71 519 8,967,286 1.13   N/M
SCERCO 29.60 -0.14 -0.48
     |||||
22.30
41.00
136,789 0.89 169 4,090,719 1.02 3.38 N/M
NIC 14.12 -0.38 -2.63
     |||||
11.80
20.00
3,863,765 3.54 1,328 54,792,636 1.21   22.76
SCACO 5.75 0.00 0.00
     |||||
4.05
7.05
0 0.00 0 0 1.02   N/A
AADC 12.00 0.03 0.25
     |||||
8.55
17.00
455,109 0.86 367 5,472,728 1.06 0.41 N/M
SAAC 5.54 -0.02 -0.36
     |||||
5.00
8.65
780,116 1.76 276 4,338,252 1.04 11.74 N/M
SISCO 11.87 0.04 0.33
     |||||
9.50
14.04
1,334,635 1.39 406 15,879,700 1.2 3.51 10.76
BABTAIN 26.74 0.26 0.98
     |||||
18.85
32.60
434,155 1.93 372 11,630,240 1.19 7.48 7.21
SVCP 50.11 -0.08 -0.16
     |||||
48.50
92.50
74,381 2.19 111 3,726,656 0.84 4.99 16.10
MESC 6.37 -0.03 -0.47
     |||||
5.20
9.15
485,030 0.52 219 3,103,969 1.12   4.31
SIECO 28.93 0.39 1.36
     |||||
21.15
45.40
171,315 1.06 245 4,958,630 1.28   N/M
Commercial & Professional Svc
SPPC 14.48 0.20 1.40
     |||||
9.55
21.85
281,411 0.61 314 4,086,408 1.2   N/M
CATERING 86.97 -0.03 -0.04
     |||||
79.75
106.75
136,795 2.12 197 11,971,730 0.84 7.53 13.40
Transportation
SGS 45.02 0.15 0.33
     |||||
37.70
69.25
382,967 1.94 475 17,271,660 1.05 4.02 13.05
SAPTCO 13.99 -0.02 -0.15
     |||||
10.30
16.45
941,034 1.21 456 13,287,051 1.19 3.57 17.97
BATIC 53.41 0.29 0.54
     |||||
25.88
65.75
100,509 1.11 151 5,374,801 1.15   152.34
BUDGET 20.61 0.01 0.04
     |||||
18.60
31.28
1,220,398 3.34 692 25,157,230 0.96 5.20 8.72
Consumer Durables & Apparel
SORAYAI 8.18 0.02 0.24
     |||||
6.80
14.95
451,326 0.96 265 3,734,084 1.13   N/M
SIDC 11.52 0.22 1.94
     |||||
6.65
13.10
1,546,954 1.65 706 17,785,920 1.28   77.79
ALABDULLATIF 12.67 0.07 0.55
     |||||
10.90
18.65
95,561 0.99 90 1,210,511 1 3.95 208.05
LAZURDE 22.72 -0.07 -0.31
     |||||
15.75
40.70
92,571 0.80 128 2,104,090 1.06   22.68
AHFCO 12.47 0.03 0.24
     |||||
9.15
17.30
65,853 0.24 49 822,807 1.08   19.56
Consumer Services
ALTAYYAR 31.02 1.26 4.23
     |||||
23.85
41.20
5,912,624 3.49 2,660 183,488,000 1.23   8.42
HOKAIRGROUP 30.06 0.56 1.89
     |||||
20.00
42.50
380,077 1.29 373 11,474,010 1.18 4.32 15.54
DUR 19.78 0.15 0.76
     |||||
15.15
25.40
43,965 0.32 53 866,325 1.16 4.55 18.45
TECO 27.42 0.37 1.36
     |||||
19.90
35.30
204,528 1.61 308 5,591,472 1.26   N/M
ALKHALEEJTRNG 16.69 -0.03 -0.18
     |||||
12.00
29.00
99,142 0.77 94 1,650,201 1.17 3.00 15.91
HERFY 56.41 0.77 1.38
     |||||
43.93
62.50
119,991 2.06 237 6,789,999 0.82 3.80 16.82
Media
TAPRCO 31.77 -0.31 -0.97
     |||||
0.00
73.20
168,066 0.34 437 5,356,480 0.53   N/M
SRMG 29.69 -0.03 -0.11
     |||||
17.35
44.20
126,863 0.63 200 3,773,202 1.09   N/M
Retailing
SHAKER 13.06 0.27 2.11
     |||||
11.55
26.00
434,423 1.92 333 5,645,780 1.07 5.74 176.96
EXTRA 31.67 0.90 2.92
     |||||
13.29
35.10
346,832 1.25 340 11,027,202 1.05 2.71 21.81
SACO 106.00 0.94 0.89
     |||||
51.00
109.00
75,809 2.39 186 8,066,194 0.89 1.89 19.84
SASCO 16.39 0.12 0.73
     |||||
10.40
21.60
284,288 0.57 261 4,621,676 1.21 3.05 29.99
JARIR 146.60 4.92 3.47
     |||||
81.00
149.00
241,048 3.33 434 34,875,124 0.74 4.84 16.82
HOKAIR 42.07 2.08 5.20
     |||||
20.20
47.50
782,876 1.31 989 32,918,550 1.08 5.35 22.59
Food & Staples Retailing
ALOTHAIM 114.97 2.82 2.51
     |||||
63.00
116.60
57,626 2.92 184 6,570,195 0.71 1.74 21.24
FARM 28.44 0.58 2.08
     |||||
18.60
43.80
247,362 0.94 336 6,974,568 1.02 3.52 14.49
ANAAM 16.11 0.09 0.56
     |||||
10.85
20.55
214,647 0.46 185 3,444,994 1.31   159.82
THIMAR 31.96 -0.09 -0.29
     |||||
18.55
40.40
133,022 0.66 192 4,262,868 0.92   N/M
Food & Beverages
SAVOLA 50.37 1.14 2.31
     |||||
27.80
50.90
3,893,088 11.76 1,328 194,256,496 1.08 2.48 N/M
WAFRAH 21.19 0.19 0.90
     |||||
13.85
27.60
186,938 0.87 288 3,956,489 1.43   N/M
SADAFCO 124.13 1.96 1.60
     |||||
111.00
161.75
83,472 2.34 306 10,317,704 0.66 3.22 13.40
ALMARAI 96.45 5.83 6.43
     |||||
51.50
97.90
4,304,678 11.69 2,196 408,062,688 0.59 0.93 36.39
HB 49.64 -0.61 -1.22
     |||||
40.80
66.75
37,352 1.25 153 1,852,805 0.79 5.04 24.12
NADEC 27.05 0.67 2.53
     |||||
16.50
36.20
991,621 1.41 1,030 27,317,508 1.08 1.68 29.03
QAACO 13.15 0.29 2.25
     |||||
11.25
17.92
471,500 1.10 300 6,177,149 1.19   N/M
TAACO 13.08 0.06 0.46
     |||||
7.80
16.60
2,265,766 1.52 1,166 29,666,058 1.12 3.82 N/M
SFICO 25.54 -0.36 -1.39
     |||||
21.68
38.15
210,583 0.35 468 5,427,427 1.14   N/M
ASACO 37.08 0.07 0.18
     |||||
22.25
50.25
225,190 0.62 355 8,365,790 1.38   N/M
JADCO 29.11 0.01 0.03
     |||||
23.45
37.00
93,024 0.79 127 2,711,832 0.91 3.44 11.34
GIZACO 14.08 0.90 6.82
     |||||
7.40
14.85
466,747 1.39 260 6,418,662 1.17 3.55 222.08
Health Care Equipment & Svc
MOUASAT 158.17 7.65 5.08
     |||||
109.00
160.00
79,462 2.92 135 12,097,951 0.68 1.58 29.02
DALLAHHEALTH 112.00 3.80 3.51
     |||||
70.00
112.20
108,393 2.20 139 11,924,866 0.95 1.79 26.14
CARE 47.00 1.30 2.84
     |||||
43.50
73.25
601,410 2.11 567 27,837,056 1.01 1.60 66.44
HAMMADIINVEST 41.35 0.53 1.29
     |||||
25.20
46.00
701,961 2.93 520 29,013,088 1.01 1.81 60.87
MEAHCO 75.30 0.58 0.77
     |||||
47.00
84.00
147,013 2.24 342 11,016,761 0.96 2.66 19.10
Pharma, Biotech & Life Science
SPIMACO 35.32 0.37 1.05
     |||||
27.10
41.40
141,391 1.91 155 4,975,269 0.97 2.83 10.90
Banks
RIBL 10.94 0.29 2.72
     |||||
8.55
11.80
4,342,308 4.93 863 46,894,836 0.7 5.94 10.21
BJAZ 11.73 0.00 0.00
     |||||
7.27
13.15
8,585,949 4.37 1,597 101,265,952 1.07   8.63
SAIB 13.02 0.16 1.24
     |||||
8.82
14.37
464,650 0.89 191 6,039,934 0.72 3.58 8.22
ALAWWAL 11.39 0.15 1.33
     |||||
8.25
14.20
2,726,089 3.95 444 31,210,280 0.86 2.28 14.84
BSFR 30.92 0.72 2.38
     |||||
18.00
32.10
1,487,452 4.37 354 46,168,904 0.91 3.40 10.54
SABB 26.82 0.86 3.31
     |||||
16.40
27.20
1,670,434 4.71 332 44,542,136 0.79 2.72 10.62
ARNB 22.41 1.06 4.96
     |||||
14.25
22.60
903,548 3.67 333 19,704,830 0.78 4.02 7.80
SAMBA 25.89 0.85 3.39
     |||||
15.90
27.00
12,612,895 19.19 1,476 331,631,168 0.97 3.69 10.41
RJHI 69.75 0.07 0.10
     |||||
48.60
70.90
11,687,544 4.12 2,919 821,681,088 0.85 3.23 13.61
ALBILAD 19.03 -0.41 -2.11
     |||||
14.40
21.45
1,790,211 4.49 955 34,348,376 1.08 2.63 13.24
ALINMA 15.23 -0.03 -0.20
     |||||
10.75
15.62
38,268,716 1.40 6,514 589,590,784 1.13 3.28 14.91
NCB 53.11 2.71 5.37
     |||||
32.00
55.40
11,527,614 10.29 3,052 625,225,408 0.94 3.01 11.31
Diversified Financials
SAIC 11.97 0.12 1.01
     |||||
7.45
15.10
310,519 0.97 199 3,703,469 1.22   31.07
ATTMCO 16.34 0.04 0.24
     |||||
11.00
19.45
107,839 0.57 80 1,758,678 1.19 6.12 N/M
ABDICO 18.94 -0.46 -2.38
     |||||
0.00
29.90
601,046 0.97 833 11,495,803 0.02   13,528.57
KINGDOM 9.85 0.00 0.00
     |||||
9.80
12.95
162,551 1.85 129 1,606,659 0.66 1.80 69.61
Insurance
TAWUNIYA 103.00 4.99 5.09
     |||||
58.20
104.00
1,129,133 16.19 526 114,123,096 1.11 3.88 15.48
ANBINSURANCE 19.60 0.07 0.35
     |||||
17.10
27.40
47,359 0.48 116 916,374 0.87   N/M
JAZIRATKFL 27.87 0.77 2.84
     |||||
18.90
33.80
97,461 1.45 170 2,718,163 0 1.79 35.49
MALATH 18.15 0.09 0.49
     |||||
17.08
42.75
39,727 0.42 46 719,305 1.25   N/M
MEDGULF 16.42 0.05 0.30
     |||||
15.60
30.00
152,712 0.37 148 2,489,451 1.35   N/M
ALLIANZSF 36.39 -0.08 -0.22
     |||||
17.50
49.00
113,508 0.39 114 4,126,622 1.32   27.48
SALAMA 16.55 -0.11 -0.67
     |||||
7.75
17.98
402,882 0.51 396 6,687,970 1.19   12.09
WALAA 27.17 0.83 3.15
     |||||
12.40
30.10
378,921 1.42 208 10,142,886 1.27   8.42
ASHIELD 46.97 -0.40 -0.85
     |||||
17.55
68.25
76,508 0.64 209 3,594,690 1.12   11.22
SABBTKFL 24.76 0.34 1.39
     |||||
17.55
33.10
58,573 0.35 122 1,444,932 1.28   82.48
SAICO 19.15 0.25 1.32
     |||||
11.50
23.85
97,992 0.23 201 1,875,056 1.15   7.99
WAFAINSURANCE 20.72 -0.01 -0.05
     |||||
17.14
37.89
226,131 0.26 263 4,680,474 1.26   9.42
GUCIC 16.81 -0.18 -1.06
     |||||
10.85
21.49
201,343 0.66 206 3,387,574 1.19   10.33
ATC 32.00 0.17 0.53
     |||||
24.00
44.80
33,993 0.61 53 1,082,848 1.26 1.56 15.22
AL-AHLIA 10.15 -0.10 -0.98
     |||||
7.70
16.60
176,625 0.38 183 1,798,664 1.19   N/M
ACIG 12.33 0.41 3.43
     |||||
10.85
17.55
256,959 0.83 212 3,152,418 1.2   26.05
AICC 14.55 -0.24 -1.63
     |||||
7.10
15.60
864,653 1.38 657 12,908,395 1.15   37.13
TRADEUNION 16.90 0.02 0.11
     |||||
7.80
21.00
54,878 0.24 72 929,321 0.89   9.00
SAGRINSURANCE 28.03 0.21 0.75
     |||||
26.40
49.00
303,830 0.84 325 8,475,880 1.18   7.95
UCA 13.69 0.01 0.07
     |||||
8.70
16.70
137,157 0.28 131 1,877,232 1.08   5.85
SAUDIRE 6.50 -0.04 -0.62
     |||||
4.30
9.50
670,434 0.54 230 4,366,401 1.12   14.89
BUPA 131.56 3.22 2.50
     |||||
97.00
147.25
699,660 3.79 789 92,338,776 1.04 1.52 17.70
ARCCI 50.97 0.64 1.27
     |||||
17.60
54.00
632,260 1.94 1,027 32,416,784 1.24   17.89
CHUBB 44.77 0.38 0.85
     |||||
23.50
54.00
45,267 0.24 121 2,010,740 1.15   12.03
AXA 22.74 0.27 1.20
     |||||
9.60
24.70
327,864 0.61 354 7,406,676 1.3   22.39
GULFGENERAL 14.47 0.05 0.34
     |||||
9.30
19.85
161,146 0.50 156 2,320,743 1.33   12.54
BURUJ 27.41 0.19 0.69
     |||||
12.30
36.00
168,381 0.37 223 4,619,272 1.25   6.81
ALALAMIYA 25.59 0.21 0.82
     |||||
15.30
32.80
108,727 0.47 61 2,768,207 1.07   21.71
SOLIDARITY 15.81 0.08 0.50
     |||||
11.88
24.09
126,249 0.34 144 1,994,345 1.24   7.79
WATANIYA 25.98 0.41 1.60
     |||||
15.60
35.30
91,051 0.45 134 2,351,950 1.15   10.80
AMANAINSURANCE 16.85 0.01 0.05
     |||||
12.23
26.51
209,623 0.44 163 3,539,708 1.21   N/M
ENAYA 14.92 0.15 1.01
     |||||
10.75
25.00
54,335 0.29 77 806,082 1.27   N/M
ALINMATOKIO 23.33 -0.11 -0.47
     |||||
20.55
31.65
57,345 0.53 82 1,342,354 1.1   N/M
Telecommunication Services
STC 77.04 2.13 2.84
     |||||
51.00
77.30
1,966,340 7.48 641 149,241,872 0.72 5.19 17.79
EEC 20.48 0.41 2.04
     |||||
16.40
29.80
1,446,701 1.82 670 29,503,072 0.97   N/M
ZAIN.TASI 9.20 0.31 3.48
     |||||
6.30
11.45
5,060,292 1.11 1,163 45,809,000 1.03   N/M
ATHEEB 8.42 -0.01 -0.12
     |||||
7.00
10.63
218,984 0.37 207 1,862,702 0.88   N/M
Utilities
NGIC 32.00 0.43 1.36
     |||||
23.00
39.90
141,563 2.26 204 4,538,794 0.72 4.38 15.00
SECO 25.50 1.16 4.76
     |||||
14.30
26.00
6,801,068 4.82 1,599 169,346,192 0.81 0.51 13.55
REITs
RIYADREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALJAZIRAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
JADWAREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
TALEEMREIT 0.00 0.00 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
Real Estate Mgmt & Dev
SRECO 20.93 0.81 4.02
     |||||
14.80
28.00
854,666 4.05 363 17,711,432 1.2 4.78 21.80
TIRECO 42.37 0.44 1.04
     |||||
31.30
46.80
95,467 1.33 158 4,027,677 0.89 3.78 25.08
MCDCO 100.22 0.09 0.08
     |||||
81.00
123.50
63,098 2.72 126 6,338,274 0.81 2.49 55.35
ADCO 19.73 0.08 0.40
     |||||
16.40
23.35
269,471 1.92 222 5,304,910 0.96 6.59 10.48
EMAAR.TASI 15.72 0.82 5.50
     |||||
10.90
20.25
6,247,126 5.60 3,256 99,371,104 1.3   138.87
RSH 19.42 -0.03 -0.16
     |||||
18.46
31.30
198,552 2.39 262 3,865,560 1.22 3.86 17.95
JABALOMAR 73.59 2.89 4.08
     |||||
46.00
76.00
2,796,743 16.45 979 201,050,320 0.99   886.63
DARALARKAN 6.70 0.01 0.14
     |||||
4.45
7.40
60,675,676 1.01 5,622 409,105,920 1.2   35.28
KEC 15.64 0.07 0.44
     |||||
10.70
21.50
744,647 2.29 372 11,612,607 1.36   336.34
ALANDALUS 22.80 -0.09 -0.40
     |||||
12.10
24.56
559,672 0.79 483 12,849,435 1.19 2.19 12.75
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?