Dubai Financial Market - United Arab Emirates

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Saturday, Nov 21, 2009

Market Watch >> EOD >> Interactive

Dubai Financial Market Last Update: 19/11/2009 13:19, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6318.68

-14.03

Dubai Financial Market
2129.75

-17.46

Abu Dhabi Securities Market
2924.56

-25.13

Kuwait Stock Exchange
6754.30

49.00

Bahrain Stock Exchange
1443.35

0.74

Muscat Securities Market
6385.23

-3.01

Doha Securities Market
7183.76

56.56

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banking

AEIBANK

950.00

0.00

950.00 - 950.00

0.01

0.00

N/M

AJMANBANK

1.02

-0.02

-1.92

1.34 - 0.72

918,675

0.10

946,195

1.15

0.00

N/M

ALSALAMSUDAN

2.48

0.06

2.48

3.26 - 1.04

188,652

18.49

454,872

1.36

0.00

8.66

AMLAK

1.02

0.00

1.04 - 0.98

0.00

0.60

0.00

N/M

CBD

3.80

0.00

4.40 - 2.38

0.00

0.15

3.15

9.55

DIB

2.82

0.07

2.55

3.37 - 1.38

4,267,815

0.59

182

11,628,980

0.72

8.44

8.17

EIB

1.10

0.00

1.10 - 1.10

0.00

8.42

EMIRATESNBD

4.62

0.07

1.54

4.65 - 2.64

1,958,388

3.59

9,002,657

0.99

4.32

7.34

GFH.DFM

1.32

-0.01

-0.75

9.62 - 1.26

2,084,088

5,095.57

2,732,061

0.47

0.00

N/A

MASQ

91.00

0.50

0.55

245.45 - 86.15

500

0.85

45,500

-0.05

0.99

11.78

SALAM.DFM

1.00

0.00

1.39 - 0.70

395,760

0.48

395,752

0.00

N/A

TAMWEEL

0.99

0.00

1.02 - 0.97

0.00

1.30

0.00

N/M

Consumer Staples

DRC

9.50

0.00

16.00 - 9.50

0.00

-0.05

1.57

24.06

JEEMA

5.01

0.00

5.01 - 3.96

0.00

0.06

0.00

29.89

UFC

5.98

0.00

5.98 - 5.98

0.04

0.00

N/M

UNIKAI

400.00

0.00

400.00 - 400.00

0.00

7.50

3.83

GULFA

5.60

0.00

5.60 - 2.11

0.00

-0.31

0.00

49.65

Investment & Financial Services

ALFIRDOUS

1.68

0.00

1.94 - 0.81

0.00

0.11

0.00

50.15

ALMADINA.DFM

0.94

-0.02

-2.08

6.42 - 0.92

2,289,320

457,864.00

2,154,329

0.47

0.00

N/A

BAYAN

3.80

0.00

3.80 - 3.80

0.00

N/A

DFMC

2.20

-0.07

-3.08

2.75 - 0.75

25,575,608

0.74

729

56,490,426

1.98

3.65

N/M

DIC

1.19

-0.02

-1.65

1.52 - 0.79

7,939,941

1.09

145

9,499,157

0.71

0.00

5.77

EKTTITAB.DFM

0.72

-0.02

-2.70

1.99 - 0.51

4,071,571

477.94

104

2,910,347

1.11

0.00

N/A

GGICO

1.31

-0.06

-4.38

5.37 - 1.31

784,537

1.84

1,033,465

0.38

19.79

5.95

GLOBAL.UAE

1.28

0.00

9.90 - 1.23

0.00

-0.02

0.00

N/A

GPI.DFM

6.50

0.00

6.50 - 6.50

0.00

N/A

IFA.UAE

5.31

0.00

5.90 - 5.31

-0.02

0.00

N/A

IIG.DFM

4.00

0.00

4.32 - 4.00

0.00

N/A

KFIC.DFM

4.47

0.00

4.47 - 2.95

0.00

N/A

NIH.DFM

3.40

0.00

3.40 - 3.40

0.00

N/A

Not Listed

SIIS.DFM

18.50

0.00

18.50 - 16.10

0.00

0.02

0.00

N/A

Investment & Financial Services

SHUAA

1.90

-0.02

-1.04

2.24 - 0.85

820,257

0.85

1,543,561

0.75

0.00

N/A

Insurance

ALLIANCE

639.20

0.00

639.20 - 639.20

0.00

2.34

7.81

AMAN

1.17

-0.03

-2.50

1.57 - 0.70

422,956

0.48

501,460

0.80

0.00

44.49

AOIC

132.54

0.00

132.54 - 132.54

0.00

15.08

1.83

ARIG.UAE

2.10

0.00

2.73 - 1.50

0.00

0.04

0.00

N/A

ASCANA

2.99

0.00

2.99 - 2.99

0.00

0.06

0.00

N/M

ASNIC

4.55

0.00

4.63 - 2.54

0.05

0.00

21.02

DARTAKAFUL

2.07

0.00

3.16 - 0.86

527,839

0.67

1,094,913

0.00

N/A

DIN

28.90

0.00

28.90 - 28.90

0.01

10.38

18.33

DNIR

2.31

0.00

3.10 - 2.00

0.00

0.08

17.31

4.72

SALAMA.DFM

1.07

-0.02

-1.83

1.47 - 0.49

2,324,968

0.31

2,471,930

0.86

0.00

N/M

NGI

9.16

0.00

9.16 - 8.73

0.00

0.99

49.33

OIC

11.00

0.00

11.00 - 10.50

0.00

-0.01

4.54

45.23

TAKAFULEM

1.48

-0.04

-2.63

2.29 - 0.89

235,100

0.08

347,928

0.00

N/M

Materials

ACICO.DFM

5.85

0.00

6.52 - 5.14

0.00

-0.02

0.00

N/A

NCC

3.39

0.00

6.98 - 3.20

0.00

0.08

13.27

7.31

NIND.DFM

19.10

0.00

19.10 - 19.10

0.01

0.00

N/A

Real Estate & Construction

AHI

193.35

0.00

193.35 - 193.35

0.00

1.43

ARTC

3.12

-0.07

-2.19

3.78 - 0.71

7,003,255

0.36

310

21,804,851

0.85

0.00

5.26

DDC

2.24

0.00

2.24 - 2.24

0.00

34.73

DEYAAR

0.71

0.00

1.01 - 0.44

6,804,009

0.32

4,801,375

1.92

0.00

7.44

DSI

1.01

-0.02

-1.94

1.22 - 0.64

32,210,043

349

32,366,554

1.61

0.00

N/A

EMAAR

4.33

-0.10

-2.26

5.01 - 1.74

61,173,074

1.24

1,237

265,248,163

0.88

0.00

N/M

GRAND.DFM

1.70

0.00

1.88 - 0.94

0.00

0.34

0.00

N/A

MAZAYA.DFM

3.10

0.00

9.18 - 2.70

0.00

0.26

0.00

N/A

NRE.DFM

6.30

0.00

6.30 - 6.30

0.00

N/A

SHOP.DFM

5.78

0.00

5.78 - 5.78

0.00

N/A

UPP

0.93

-0.02

-2.11

1.33 - 0.50

7,387,325

0.84

131

6,850,473

0.86

0.00

N/M

Telecommunication

3.36

-0.14

-4.00

4.19 - 1.76

1,147,741

0.95

3,883,364

1.21

0.00

56.57

Transportation

AIRARABIA

1.03

-0.01

-0.96

1.23 - 0.79

15,972,519

0.49

203

16,332,814

1.03

9.70

8.86

ARMX

1.75

0.00

1.95 - 0.69

1,329,798

0.28

2,318,373

0.75

0.00

13.42

GULFNAV

0.70

-0.02

-2.78

1.00 - 0.48

4,192,623

0.27

2,942,026

1.48

7.14

50.36

AGLTY.DFM

17.60

0.00

17.60 - 17.60

0.09

0.00

N/A

Utilities

TABREED

0.90

-0.02

-2.17

1.17 - 0.42

5,430,024

0.86

112

4,869,518

0.89

0.00

14.04

Dubai Financial Market Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
DFM	2129.75	-17.46	-0.81	197,456,386
Banking	1218.11	15.74	1.31	9,813,878
Insurance	3657.43	-18.96	-0.52	3,510,863
Investment & Financial Services	2794.44	-69.97	-2.44	41,481,234
Real Estate & Construction	4088.30	-82.97	-1.99	114,577,706
Transportation	525.34	-4.16	-0.79	21,494,940
Materials	139.58	0.00	0.00	0
Consumer Staples	501.00	0.00	0.00	0
Telecommunication	543.69	-22.65	-4.00	1,147,741
Utilities	1622.60	-36.05	-2.17	5,430,024