Bahrain Stock Exchange - Kingdom of Bahrain

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Saturday, Nov 21, 2009

Market Watch >> EOD >> Interactive

Bahrain Stock Exchange Last Update: 19/11/2009 15:34, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6318.68

-14.03

Dubai Financial Market
2129.75

-17.46

Abu Dhabi Securities Market
2924.56

-25.13

Kuwait Stock Exchange
6754.30

49.00

Bahrain Stock Exchange
1443.35

0.74

Muscat Securities Market
6385.23

-3.01

Doha Securities Market
7183.76

56.56

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Commercial Banks

AUB

0.48

0.00

0.73 - 0.35

0.00

2.20

4.95

14.24

SALAM

0.11

0.00

0.13 - 0.08

231,650

0.17

24,495

1.39

9.34

7.09

BISB

0.20

0.00

0.34 - 0.20

0.00

0.68

4.50

N/M

BBK

0.40

0.00

0.57 - 0.36

50,000

0.02

20,000

0.29

4.75

10.64

NBB

0.66

0.00

0.70 - 0.55

0.00

0.58

4.58

13.91

BSB

0.07

0.00

0.11 - 0.06

0.00

0.31

0.00

N/M

Hotel & Tourism

FAMILY

0.14

0.00

0.14 - 0.14

0.00

3.57

N/M

BHOTEL

0.63

0.00

0.63 - 0.47

0.00

0.10

4.80

7.61

BTC

0.32

0.00

0.36 - 0.32

0.00

0.05

6.25

6.54

BANADER

0.07

0.00

0.07 - 0.05

0.00

0.02

0.00

N/M

NHOTEL

0.45

0.00

0.45 - 0.40

0.00

-0.02

4.04

8.05

Industrial

BFM

0.46

0.00

0.46 - 0.30

0.00

3.87

10.52

POLTRY

0.23

0.00

0.28 - 0.22

0.00

-0.05

7.96

9.54

Insurance

AHLIA

0.45

0.00

0.54 - 0.40

0.10

10.15

N/M

ARIG

0.51

0.00

0.84 - 0.47

0.00

0.17

0.00

N/M

BKIC

0.55

0.00

0.55 - 0.51

775

9.34

426

-0.07

7.27

9.2

BNH

0.47

0.00

0.52 - 0.42

0.00

0.02

3.19

37.9

TAKAFUL

0.31

0.00

0.31 - 0.31

0.00

N/M

Investment

BARKA

1.12

0.10

9.80

2.58 - 0.84

1,541,642

403.89

1,528,028

1.12

3.34

8.27

INOVEST

0.55

0.01

0.92

1.27 - 0.52

30,000

0.55

16,398

1.32

20.54

3.82

ABC

0.67

0.00

0.92 - 0.41

0.00

1.06

0.00

16.34

BCFC

0.42

0.00

0.70 - 0.39

0.00

0.25

8.33

6.6

BMB

0.08

0.00

0.08 - 0.08

0.00

-0.09

0.00

N/M

SHAMEL

0.70

0.00

0.70 - 0.70

0.07

0.00

28.23

ESTERAD

0.30

0.00

0.46 - 0.26

10,000

0.47

2,990

0.40

5.00

N/M

GFH

0.36

-0.02

-4.05

1.38 - 0.36

316,900

0.61

115,771

2.50

15.63

N/M

INVCORP

1488.56

0.00

2250.00 - 1488.56

0.39

6.04

N/M

ITHMR

0.18

-0.01

-2.78

0.35 - 0.15

560,000

1.05

100,534

1.49

0.00

N/M

TAIB

2.73

0.00

2.73 - 2.73

0.01

0.00

N/M

KHCB

0.13

-0.01

-5.88

0.20 - 0.13

365,000

3.59

47,890

0.29

11.17

16.2

UGB

0.39

0.00

0.70 - 0.38

0.00

0.43

17.84

24.68

UGIC

0.13

0.00

0.15 - 0.11

0.00

3.84

N/M

Overseas Companies

BMUSC

0.82

0.00

0.82 - 0.82

-0.02

0.00

N/A

GLOBAL.BSE

0.15

0.00

0.64 - 0.15

0.00

-0.18

0.00

N/A

IIG.BSE

0.30

0.00

0.30 - 0.30

-0.01

0.00

N/A

Not Listed

QTEL.BSE

61.36

0.00

61.36 - 61.36

0.02

0.00

N/A

Overseas Companies

SDTL

1.75

0.00

1.75 - 1.75

0.00

N/A

TII.BSE

0.00

N/A

UFC.BSE

0.37

0.00

0.37 - 0.34

0.01

0.00

N/A

Services

BASREC

1.73

0.00

1.73 - 1.60

1,875

3.03

3,019

-0.02

4.04

9.52

CPARK

0.16

0.00

0.18 - 0.16

0.00

0.02

6.25

N/M

CINEMA

0.75

0.00

0.95 - 0.75

0.00

0.26

6.84

N/M

DUTYF

0.83

0.00

0.92 - 0.81

0.00

-0.05

6.02

7.33

BMMI

0.67

0.00

0.74 - 0.55

0.00

0.01

7.46

10.11

BATELCO

0.60

-0.01

-0.83

0.66 - 0.53

271,047

0.20

162,078

0.77

8.40

8.14

TRAFCO

0.28

0.00

0.37 - 0.25

0.00

0.11

7.74

24.7

NASS

0.27

0.00

0.31 - 0.10

9,400

0.20

2,463

0.31

4.66

3.89

SEEF

0.14

0.00

0.17 - 0.12

0.00

0.21

7.04

4.32

Bahrain Stock Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
BSE	1443.35	0.74	0.05	3,388,289
Investment	1078.33	9.12	0.85	2,458,542
Insurance	1858.87	0.00	0.00	775
Services	1566.39	-9.49	-0.60	282,322
Industrial	1529.80	0.00	0.00	0
Hotel & Tourism	3142.94	0.00	0.00	0
Commercial Banks	1800.32	-6.91	-0.38	646,650