Market Watch » EOD » Interactive
Earning Watch | Market Data Screener
My Portfolio | My Market Watch
Index Index Change Change(%) Volume
MSM 6485.54 -7.92 -0.12 4,299,763
Banking & Investment 7866.51 -26.53 -0.34 0
Industrial 9403.96 -4.48 -0.05 0
Services & Insurance 3350.48 -5.22 -0.16 0
  Last Update: 19/06/2013 12:03 , KSA

Saudi Stock Exchange

7505.37 -20.92

Dubai Financial Market

2379.49 19.77

Abu Dhabi Securities Exchange

3652.15 -7.39

Kuwait Stock Exchange

8080.56 4.98

Bahrain Stock Exchange

1204.24 -0.17

Muscat Securities Market

6493.46 -7.92

Qatar Exchange

9360.2 -0.85
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.200 0.002 1.01
     |||||
0.13
0.21
315,000 0.41 11 62,942 0.87 2.40 11.32
BKDB 0.363 -0.004 -1.09
     |||||
0.29
0.42
193,000 1.09 8 70,418 0.95 3.75 7.18
BKMB 0.605 -0.012 -1.95
     |||||
0.49
0.66
950,425 0.86 118 578,838 1.37 4.13 9.50
NBOB 0.278 0.003 1.09
     |||||
0.26
0.31
100,000 0.22 3 27,800 0.81 6.29 7.77
HBMO 0.198 -0.001 -0.51
     |||||
0.17
0.25
32,500 0.03 4 6,445 0.5 0.51 46.28
BKSB 0.201 0.001 0.50
     |||||
0.13
0.21
1,227,728 0.86 27 247,806 1.22 1.74 8.49
BKNZ 0.111 0.001 0.90
     |||||
0.10
0.12
410,157 0.54 27 45,450 0.27   N/A
BKIZ 0.106 -0.001 -0.94
     |||||
0.10
0.12
385,003 1.13 19 40,790 0.3   N/A
DBIH 0.121 0.003 2.54
     |||||
0.05
0.13
547,440 0.93 62 67,023 1.7   N/M
AOFS 0.359 0.000 0.00
     |||||
0.28
0.39
0 0.00 0 0 0.08 5.32 13.10
SIHC 0.201 -0.001 -0.50
     |||||
0.09
0.23
46,532 0.04 7 9,378 1.16 2.49 36.55
SISC 1.041 0.000 0.00
     |||||
1.03
1.15
0 0.00 0 0 -0.1   N/M
DIDI 0.513 0.001 0.19
     |||||
0.32
0.54
24,931 0.10 5 12,925 1.27 5.85 5.32
FSCI 0.113 -0.002 -1.74
     |||||
0.06
0.13
46,000 0.06 2 5,198 1.21   N/M
GFIC 0.128 0.000 0.00
     |||||
0.08
0.14
0 0.00 0 0 1.62   16.84
GISI 0.171 -0.003 -1.73
     |||||
0.06
0.19
1,331,830 0.22 31 228,215 1.89 3.51 13.65
MFCI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.17 6.17 8.44
MNHI 1.726 0.000 0.00
     |||||
1.70
1.76
0 0.00 0 0 0.05   N/M
NFCI 0.170 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.17 5.88 9.88
NSCI 0.072 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.29   N/M
OEIO 0.183 -0.003 -1.62
     |||||
0.10
0.21
331,426 0.16 33 61,611 1.63   6.10
OHII 0.445 0.000 0.00
     |||||
0.19
0.47
0 0.00 0 0 1.07 3.37 6.42
OIFC 0.383 -0.002 -0.52
     |||||
0.16
0.41
785,700 0.29 66 302,248 1.42   5.84
ONIC 0.376 -0.007 -1.83
     |||||
0.21
0.41
109,950 0.20 13 41,514 2.06 3.99 10.44
OMVS 0.415 -0.004 -0.96
     |||||
0.30
0.44
694,665 0.88 35 288,754 1.13 2.63 11.62
FINC 0.110 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.04   N/M
TGII 0.160 -0.004 -2.44
     |||||
0.07
0.18
1,558,849 0.64 99 252,732 1.44   N/M
UFCI 0.153 -0.002 -1.30
     |||||
0.12
0.19
49,624 0.55 5 7,637 1.29 6.08 11.17
TFCI 0.155 0.002 1.30
     |||||
0.11
0.18
3,000 0.02 1 465 0.25 8.84 9.27
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.4   N/M
AACT 0.450 0.000 0.00
     |||||
0.31
0.46
35,000 0.10 5 15,750 0.77 2.89 14.90
AAIT 0.213 -0.006 -2.74
     |||||
0.10
0.25
816,055 0.44 76 175,256 1.81 2.72 16.09
HECI 0.203 -0.005 -2.41
     |||||
0.12
0.23
126,862 0.12 11 25,795 1.03   N/M
ATMI 0.290 -0.002 -0.69
     |||||
0.27
0.32
279,200 1.00 6 80,973 1.17   9.83
AVOI 2.501 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 12.00 4.36
CSII 0.320 0.000 0.00
     |||||
0.32
0.32
0 0.00 0 0 0   16.93
CMII 0.078 -0.001 -1.27
     |||||
0.05
0.09
339,500 0.19 24 26,613 1.78   N/M
DBCI 0.260 0.000 0.00
     |||||
0.24
0.26
0 0.00 0 0 -0.03 1.92 35.14
DCFI 0.245 0.000 0.00
     |||||
0.13
0.32
0 0.00 0 0 1.59   19.44
DFII 1.279 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 -0.02   N/M
FIPC 0.120 0.000 0.00
     |||||
0.12
0.13
0 0.00 0 0 0.03   N/M
GICI 0.168 0.000 0.00
     |||||
0.15
0.19
5,100 0.04 1 857 1.39 8.33 12.54
GMPI 0.402 0.000 0.00
     |||||
0.40
0.47
0 0.00 0 0 0.36 5.65 10.66
AKPI 0.390 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0   1.36
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 34.85
MGCI 0.305 0.000 0.00
     |||||
0.31
0.45
0 0.00 0 0 0.14 2.98 18.37
MGMC 0.850 0.000 0.00
     |||||
0.78
0.87
0 0.00 0 0 0.03 7.06 17.89
MTMI 0.161 0.000 0.00
     |||||
0.15
0.19
0 0.00 0 0 0.03   22.68
NAPI 0.315 -0.008 -2.48
     |||||
0.18
0.38
56,210 0.07 9 17,751 1.26 2.22 21.68
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0 12.73 9.40
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.749 0.000 0.00
     |||||
3.75
3.78
0 0.00 0 0 -0.03 2.67 6.54
NDTI 0.898 0.000 0.00
     |||||
0.90
0.90
0 0.00 0 0 0 3.90 22.12
NGCI 0.420 0.000 0.00
     |||||
0.41
0.46
0 0.00 0 0 0.14   39.62
NMWI 0.038 0.000 0.00
     |||||
0.04
0.05
0 0.00 0 0 1.19   N/M
NRCI 0.168 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.04   N/M
OCAI 1.890 -0.040 -2.08
     |||||
0.80
1.97
124,900 1.79 17 236,955 0.91 3.70 12.20
OCOI 0.745 0.000 0.00
     |||||
0.61
0.83
43,000 0.08 8 32,035 0.73 4.70 12.78
OMCI 0.500 0.009 1.83
     |||||
0.49
0.75
100 0.56 1 50 -0.02   5.77
OCHL 0.630 0.000 0.00
     |||||
0.48
0.65
0 0.00 0 0 0.55 3.97 11.84
OCCI 3.800 0.000 0.00
     |||||
3.60
3.90
0 0.00 0 0 0.09 3.16 29.69
OFOI 2.760 0.000 0.00
     |||||
2.50
3.04
0 0.00 0 0 0.21   N/M
OFII 0.035 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.11   N/M
OFMI 0.650 0.000 0.00
     |||||
0.44
0.65
0 0.00 0 0 0.38 3.85 10.16
OPCI 0.300 0.000 0.00
     |||||
0.19
0.33
0 0.00 0 0 0.21 10.00 7.01
ORCI 2.250 0.000 0.00
     |||||
1.70
2.46
0 0.00 0 0 0.07 4.44 10.93
OTHI 0.297 0.000 0.00
     |||||
0.28
0.37
0 0.00 0 0 1   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.370 0.000 0.00
     |||||
0.37
0.37
0 0.00 0 0 0   N/M
RCCI 2.008 -0.002 -0.10
     |||||
1.27
2.10
66,943 0.49 17 134,584 1.05 3.74 15.00
SFMI 1.342 0.002 0.14
     |||||
0.82
1.40
500 0.01 1 671 0.28 3.73 12.97
OSCI 0.855 0.000 0.00
     |||||
0.61
1.00
0 0.00 0 0 0.07 5.85 7.11
AFAI 0.740 0.000 0.00
     |||||
0.71
0.74
0 0.00 0 0 0.18   N/M
Services & Insurance
APBS 0.649 0.000 0.00
     |||||
0.37
0.70
0 0.00 0 0 0.37   13.06
BAHS 1.298 0.000 0.00
     |||||
1.30
1.30
0 0.00 0 0 0   17.33
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   35.99
AJSS 0.471 -0.006 -1.26
     |||||
0.24
0.50
189,000 0.48 15 89,673 1.6 10.62 11.00
SPFI 0.847 0.000 0.00
     |||||
0.43
0.85
0 0.00 0 0 0.95 1.77 12.15
DICS 0.210 -0.005 -2.33
     |||||
0.17
0.25
15,889 5.68 3 3,337 0.31 2.38 7.02
DPCI 2.690 0.000 0.00
     |||||
0.78
2.69
0 0.00 0 0 0.18   24.61
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 -0.02   N/M
DHUS 0.850 0.000 0.00
     |||||
0.85
1.12
0 0.00 0 0 -0.04   6.72
GHOS 10.500 0.000 0.00
     |||||
9.90
11.00
0 0.00 0 0 -0.01 6.67 14.56
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.34
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 8.25
KPCS 2.500 0.000 0.00
     |||||
1.82
2.50
0 0.00 0 0 0.04   8.25
MHAS 20.000 0.000 0.00
     |||||
16.38
21.00
115 0.05 1 2,300 0.29   13.92
BACS 0.370 0.000 0.00
     |||||
0.28
0.37
0 0.00 0 0 0.25 8.11 8.89
NHIS 2.000 0.000 0.00
     |||||
2.00
2.00
0 0.00 0 0 0   N/M
OADI 1.450 0.000 0.00
     |||||
1.45
1.45
0 0.00 0 0 0.02   0.45
OETI 0.352 0.000 0.00
     |||||
0.35
0.35
0 0.00 0 0 0.06   N/M
OFCI 0.108 -0.001 -0.92
     |||||
0.10
0.12
187,090 0.48 14 20,287 0.82 6.48 N/M
OHTS 2.205 0.000 0.00
     |||||
2.20
2.45
0 0.00 0 0 -0.02 6.80 5.34
OIMS 0.518 0.000 0.00
     |||||
0.52
0.55
0 0.00 0 0 -0.02   N/A
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.12   N/M
ONES 0.343 0.000 0.00
     |||||
0.31
0.38
0 0.00 0 0 0.34 4.08 11.75
OOMS 2.000 0.000 0.00
     |||||
1.78
2.15
0 0.00 0 0 0.19 3.50 14.00
ORXL 0.148 0.000 0.00
     |||||
0.11
0.16
0 0.00 0 0 0.14 6.76 9.87
OUIS 0.245 0.000 0.00
     |||||
0.14
0.27
0 0.00 0 0 1.56 6.12 9.57
PSCS 0.490 -0.010 -2.00
     |||||
0.37
0.56
115,794 1.22 3 56,839 0.9 11.22 7.78
RNSS 0.608 0.001 0.16
     |||||
0.43
0.65
340,000 0.64 20 207,260 1.74   N/M
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 6.63
SHCS 1.355 0.000 0.00
     |||||
1.30
1.43
0 0.00 0 0 -0.01   10.16
SPSI 0.530 0.000 0.00
     |||||
0.43
0.56
0 0.00 0 0 -0.06 4.72 12.62
SOMS 2.190 0.000 0.00
     |||||
2.19
2.60
0 0.00 0 0 0.21 4.79 18.34
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.94
UECS 1.150 0.000 0.00
     |||||
1.01
1.44
277 0.29 2 319 0.22 6.96 15.65
OTEL 1.515 -0.010 -0.66
     |||||
1.30
1.55
70,282 0.28 33 106,295 0.65   9.84
GECS 0.380 0.000 0.00
     |||||
0.34
0.44
50,000 0.06 5 19,000 1.41 4.61 12.54
VOES 0.400 -0.003 -0.75
     |||||
0.22
0.43
30,865 0.35 6 12,380 1.1 4.55 15.44
SHPS 2.410 0.000 0.00
     |||||
1.30
2.60
0 0.00 0 0 0.28 4.15 13.99
NWRS 0.497 0.002 0.40
     |||||
0.46
0.56
150,000 0.39 6 74,642 1.11 7.65 9.25
SMNP 5.130 0.000 0.00
     |||||
3.60
5.50
0 0.00 0 0 -0.04 4.60 13.06
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?