Index Index Change Change(%) Volume
MSM 6498.55 -56.77 -0.87 15,373,565
Banking & Investment 7948.75 -76.62 -0.95 4,399,963
Industrial 8264.84 -34.74 -0.42 2,444,762
Services & Insurance 3494.76 -29.20 -0.83 3,068,346
  Last Update: 03/08/2015 14:14 , KSA

Saudi Stock Exchange

8807.24 13.41

Dubai Financial Market

4104.09 15.96

Abu Dhabi Securities Exchange

4790.94 30.33

Kuwait Stock Exchange

6236.72 -23.84

Bahrain Stock Exchange

1329.39 -0.99

Muscat Securities Market

6555.32 -56.77

Qatar Exchange

11750.29 99.03
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.218 0.000 0.00
     |||||
0.16
0.24
0 0.00 0 0 1.05 3.07 11.72
BKDB 0.270 0.000 0.00
     |||||
0.25
0.36
0 0.00 0 0 0.89 3.22 9.78
BKMB 0.546 -0.004 -0.73
     |||||
0.49
0.78
672,680 0.69 46 368,766 1.17 4.58 7.15
NBOB 0.350 -0.006 -1.69
     |||||
0.25
0.37
153,592 0.69 16 53,685 1.07 4.43 8.47
HBMO 0.129 -0.005 -3.74
     |||||
0.11
0.18
367,571 1.48 16 48,659 1.14 4.26 21.86
BKSB 0.200 -0.006 -2.92
     |||||
0.16
0.25
526,000 0.81 8 106,200 1.46 2.85 8.77
DBIH 0.120 0.000 0.00
     |||||
0.10
0.21
0 0.00 0 0 1.91 4.17 10.34
AOFS 0.320 0.000 0.00
     |||||
0.30
0.34
0 0.00 0 0 0.06 4.59 11.27
SIHC 0.147 -0.001 -0.68
     |||||
0.10
0.24
60,082 0.33 6 8,167 2.14 3.40 24.10
SISC 1.135 0.000 0.00
     |||||
1.03
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.454 0.000 0.00
     |||||
0.45
0.52
0 0.00 0 0 0.41 3.55 9.70
FSCI 0.165 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.36   N/M
GFIC 0.110 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 0.88   122.22
GISI 0.132 0.002 1.53
     |||||
0.11
0.28
387,552 1.23 39 51,682 1.96 11.36 N/M
MFCI 0.150 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.04 4.93 8.43
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.04   44.50
NFCI 0.152 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.18 6.58 7.04
NSCI 0.170 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.09   N/M
OEIO 0.110 -0.002 -1.79
     |||||
0.10
0.24
319,312 0.26 16 35,288 2.09   N/M
OIFC 0.212 -0.001 -0.47
     |||||
0.13
0.26
40,060 0.08 6 8,550 1.77 9.43 6.84
ONIC 0.480 0.000 0.00
     |||||
0.23
0.48
432,600 12.76 11 207,648 2.05 4.17 8.51
OMVS 0.488 0.000 0.00
     |||||
0.37
0.50
0 0.00 0 0 0.93 4.10 10.52
FINC 0.113 0.000 0.00
     |||||
0.11
0.15
0 0.00 0 0 0.04   N/M
AMII 0.068 0.001 1.49
     |||||
0.05
0.10
116,000 0.30 5 7,888 1.48   N/A
UFCI 0.147 0.000 0.00
     |||||
0.11
0.15
0 0.00 0 0 0.4 4.22 8.86
TFCI 0.146 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.63 6.37 8.90
BKNZ 0.075 0.001 1.35
     |||||
0.07
0.10
1,324,514 3.53 28 98,151 0.67   N/M
BKIZ 0.080 0.000 0.00
     |||||
0.07
0.10
0 0.00 0 0 0.19   N/M
Industrial
AMCI 0.560 -0.002 -0.36
     |||||
0.38
0.71
80,183 1.43 15 45,068 1.76 5.95 N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 -0.03   N/M
AACT 0.396 -0.004 -1.00
     |||||
0.28
0.48
452,291 3.29 32 179,292 0.96 4.22 12.41
AAIT 0.222 -0.004 -1.77
     |||||
0.12
0.30
1,224,150 0.73 83 273,340 2.12 3.92 5.43
HECI 0.098 0.000 0.00
     |||||
0.08
0.16
68,250 2.25 9 6,766 1.38 5.10 N/M
ATMI 0.230 0.000 0.00
     |||||
0.23
0.48
1,000 0.01 1 230 0.66 9.57 9.02
AVOI 5.600 0.000 0.00
     |||||
5.00
5.60
0 0.00 0 0 -0.78 6.25 9.52
CSII 0.258 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01 7.75 7.57
CMII 0.040 0.000 0.00
     |||||
0.03
0.06
15,000 0.22 1 600 1.3   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.02 3.27 23.64
DCFI 0.200 0.010 5.26
     |||||
0.14
0.20
223,835 94.68 20 45,037 0.91   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 -0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.266 -0.004 -1.49
     |||||
0.11
0.28
48,120 0.38 12 12,916 1.41 3.95 6.82
GMPI 0.424 0.000 0.00
     |||||
0.41
0.43
0 0.00 0 0 0.04 4.06 40.38
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.50
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.02 4.46 24.89
MGCI 0.220 0.000 0.00
     |||||
0.22
0.29
0 0.00 0 0 0.27 4.14 N/M
MGMC 0.800 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0 5.00 18.48
MTMI 0.126 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.2   17.50
NAPI 0.270 0.000 0.00
     |||||
0.24
0.37
0 0.00 0 0 0.79 4.81 12.22
NPMI 0.110 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.04 14.55 5.50
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 -0.06   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 -0.28 4.00 5.96
NDTI 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0 5.71 19.44
NGCI 0.356 0.000 0.00
     |||||
0.35
0.81
38,933 0.69 16 13,825 0.84 3.51 11.34
NMWI 0.066 0.000 0.00
     |||||
0.05
0.09
0 0.00 0 0 0.12   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.05   N/M
OCAI 2.290 -0.010 -0.44
     |||||
1.54
2.64
13,000 0.79 2 29,770 0.91 3.93 11.04
OCOI 0.514 -0.006 -1.16
     |||||
0.43
0.78
250,000 2.06 4 128,500 0.91 5.84 17.91
OMCI 0.494 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 -0.07   6.78
OCHL 0.556 0.000 0.00
     |||||
0.55
0.59
0 0.00 0 0 0.04 1.80 15.75
OCCI 3.635 0.000 0.00
     |||||
3.63
3.70
0 0.00 0 0 -0.09 4.68 31.15
OFOI 5.255 0.000 0.00
     |||||
4.17
5.28
0 0.00 0 0 -0.03 5.60 7.34
OFMI 0.502 0.000 0.00
     |||||
0.48
0.64
0 0.00 0 0 0.62 4.98 9.75
OPCI 0.240 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.12 4.17 15.19
ORCI 2.495 0.000 0.00
     |||||
2.40
2.52
0 0.00 0 0 0.03 4.01 13.98
OTHI 0.232 0.000 0.00
     |||||
0.22
0.29
0 0.00 0 0 0.14   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 -0.02   N/M
PCLI 0.476 0.000 0.00
     |||||
0.48
0.48
0 0.00 0 0 0.01   5.12
RCCI 1.495 0.015 1.01
     |||||
1.30
2.21
30,000 1.87 6 44,847 0.96 5.02 13.11
SFMI 1.495 0.000 0.00
     |||||
1.39
1.51
0 0.00 0 0 0.11 4.35 17.46
OSCI 1.340 0.000 0.00
     |||||
1.25
1.35
0 0.00 0 0 0.02 3.73 13.62
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   N/A
Services & Insurance
PHPC 0.156 0.000 0.00
     |||||
0.11
0.16
1,408,758 0.10 136 220,038 0.66   N/A
APBS 0.832 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.35 3.25 12.36
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 -0.01   26.60
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 -0.02   N/M
AJSS 0.358 -0.006 -1.65
     |||||
0.25
0.47
30,000 0.63 8 10,740 1.44 6.15 8.40
SPFI 0.860 0.000 0.00
     |||||
0.66
0.95
0 0.00 0 0 0.29 1.60 16.83
DICS 0.210 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.02 4.76 32.31
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   14.29
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 -0.02   N/M
DHUS 1.445 0.000 0.00
     |||||
1.28
1.47
0 0.00 0 0 -0.01   7.48
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.01 6.67 15.87
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.57
UBAR 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 -0.05 5.88 9.14
KPCS 0.312 0.000 0.00
     |||||
0.30
0.31
0 0.00 0 0 -0.02   15.45
MHAS 2.100 -0.075 -3.45
     |||||
2.10
2.55
33,825 3.79 1 71,033 0.16 5.24 14.11
BACS 0.500 0.000 0.00
     |||||
0.48
0.55
0 0.00 0 0 -0.03 6.00 7.52
NHIS 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 -0.04   93.18
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   N/M
OETI 0.155 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.11   6.80
OFCI 0.052 0.000 0.00
     |||||
0.05
0.10
0 0.00 0 0 0.85 13.46 N/M
OHTS 0.236 0.000 0.00
     |||||
0.23
0.24
0 0.00 0 0 -0.02 6.36 5.05
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/A
ONES 0.250 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 0.19 5.32 16.34
OOMS 2.230 0.000 0.00
     |||||
2.20
2.27
0 0.00 0 0 0.01 2.69 12.75
ORXL 0.146 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.11 6.64 6.92
OUIS 0.308 -0.006 -1.92
     |||||
0.24
0.46
373,900 1.63 55 115,841 1.47 7.14 7.60
PSCS 0.190 0.000 0.00
     |||||
0.18
0.50
0 0.00 0 0 0.92 10.53 N/M
RNSS 0.278 0.000 0.00
     |||||
0.27
0.75
0 0.00 0 0 1.37 3.60 5.99
SAHS 2.500 0.000 0.00
     |||||
2.45
2.50
0 0.00 0 0 0 6.00 6.29
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 12.13
SPSI 0.640 0.000 0.00
     |||||
0.59
0.66
0 0.00 0 0 -0.03 2.34 24.15
SOMS 2.000 0.000 0.00
     |||||
1.90
2.10
0 0.00 0 0 0.03 4.60 14.80
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.93
UECS 1.560 0.000 0.00
     |||||
1.16
2.05
0 0.00 0 0 0.17 5.51 9.10
OTEL 1.735 -0.025 -1.43
     |||||
1.47
1.81
127,748 0.68 23 222,796 0.85 6.63 10.61
GECS 0.119 -0.003 -2.46
     |||||
0.09
0.24
591,625 0.93 36 70,630 1.45 7.65 N/M
VOES 0.440 -0.002 -0.46
     |||||
0.33
0.48
385 0.01 3 169 0.74 5.68 9.98
SHPS 0.342 0.000 0.00
     |||||
0.32
0.41
0 0.00 0 0 0.29 2.75 26.72
ORDS.MSM 0.784 -0.016 -2.00
     |||||
0.53
0.81
188,911 0.64 11 149,610 1.04 4.85 12.33
SMNP 0.728 -0.004 -0.55
     |||||
0.54
0.73
900 0.14 1 655 -0.02 3.02 15.96
SHRQ 4.000 0.000 0.00
     |||||
2.93
4.00
0 0.00 0 0 0.48 3.07 19.53
SSPW 2.450 0.000 0.00
     |||||
1.83
2.65
0 0.00 0 0 0.61 5.47 19.08
AMAT 0.090 -0.001 -1.10
     |||||
0.07
0.12
232,667 1.73 25 21,025 1.42   9.68
TAOI 0.112 0.000 0.00
     |||||
0.09
0.12
55,669 2.90 9 6,235 0.29   N/A
BATP 0.225 -0.005 -2.18
     |||||
0.16
0.23
23,958 0.13 1 5,391 0.55 1.78 24.19
SUWP 0.230 0.000 0.00
     |||||
0.16
0.23
0 0.00 0 0 0.57 1.30 27.38
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?