Index Index Change Change(%) Volume
MSM 6188.97 76.06 1.24 23,298,007
Banking & Investment 7587.65 65.33 0.87 15,798,086
Industrial 8187.53 34.31 0.42 4,193,804
Services & Insurance 3405.24 21.64 0.64 3,306,117
  Last Update: 29/03/2015 13:16 , KSA

Saudi Stock Exchange

9071.2 167.71

Dubai Financial Market

3407.25 30.55

Abu Dhabi Securities Exchange

4370.3 -2.83

Kuwait Stock Exchange

6222.46 100.3

Bahrain Stock Exchange

1444.51 14.09

Muscat Securities Market

6112.91 76.06

Qatar Exchange

11410.76 77.65
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.194 0.015 8.37
     |||||
0.16
0.24
1,032,400 5.28 42 196,889 1.03 3.45 11.02
BKDB 0.338 -0.002 -0.59
     |||||
0.28
0.40
299,323 2.89 22 101,171 0.89 2.96 11.23
BKMB 0.528 0.008 1.53
     |||||
0.49
0.78
106,248 0.08 26 55,969 1.17 4.73 7.06
NBOB 0.320 0.000 0.00
     |||||
0.27
0.41
0 0.00 0 0 1.02 5.31 7.77
HBMO 0.135 0.006 4.65
     |||||
0.11
0.18
1,398,297 5.82 31 183,043 1.13 4.07 22.13
BKSB 0.200 0.003 1.52
     |||||
0.17
0.27
2,893,463 6.76 59 557,531 1.42 3.00 7.66
BKNZ 0.080 0.000 0.00
     |||||
0.07
0.10
2,042,300 2.30 61 163,409 0.65   N/M
BKIZ 0.083 0.000 0.00
     |||||
0.08
0.10
25,000 2.27 1 2,075 0.18   N/M
DBIH 0.136 -0.009 -6.21
     |||||
0.10
0.22
317,309 0.68 46 43,588 1.88   4.07
AOFS 0.297 0.000 0.00
     |||||
0.30
0.35
0 0.00 0 0 0.04 5.72 10.72
SIHC 0.148 -0.011 -6.92
     |||||
0.10
0.29
16,440 0.04 5 2,446 2.09 3.11 22.42
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.03   N/M
DIDI 0.530 -0.014 -2.58
     |||||
0.50
0.58
280 0.11 2 150 0.42 3.40 9.25
FSCI 0.156 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.49   53.79
GFIC 0.109 0.003 2.83
     |||||
0.10
0.16
5,178,931 9.83 20 569,115 0.98   N/M
GISI 0.137 0.000 0.00
     |||||
0.11
0.32
1,261,069 0.49 73 174,695 1.96 10.95 13.84
MFCI 0.151 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.05 4.90 7.70
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.06   70.45
NFCI 0.153 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.2 6.41 N/A
NSCI 0.170 0.000 0.00
     |||||
0.16
0.20
0 0.00 0 0 0.19   N/M
OEIO 0.116 0.000 0.00
     |||||
0.10
0.29
379,547 0.27 43 45,178 2.1   28.29
OHII 0.396 0.000 0.00
     |||||
0.40
0.40
0 0.00 0 0 0.13 3.79 4.74
OIFC 0.209 0.004 1.95
     |||||
0.13
0.31
209,500 0.34 26 43,675 1.7   6.85
ONIC 0.410 0.000 0.00
     |||||
0.23
0.48
0 0.00 0 0 2.1 4.88 7.14
OMVS 0.470 0.000 0.00
     |||||
0.36
0.50
400,000 4.95 11 188,000 0.93 2.89 10.90
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.03   89.29
AMII 0.063 0.001 1.61
     |||||
0.05
0.13
38,202 0.23 3 2,407 1.48   N/A
UFCI 0.120 0.002 1.69
     |||||
0.11
0.14
31,307 0.02 6 3,707 0.42 4.42 7.50
TFCI 0.147 0.001 0.68
     |||||
0.13
0.17
168,470 0.70 6 24,765 0.68 6.33 9.61
Industrial
AMCI 0.500 0.000 0.00
     |||||
0.38
0.71
17,234 0.15 6 8,614 1.78   N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.25   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.11   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.368 -0.012 -3.16
     |||||
0.28
0.50
219,623 0.65 16 79,878 0.97 4.54 11.15
AAIT 0.259 0.006 2.37
     |||||
0.14
0.38
3,192,897 0.53 202 825,658 2.13 2.05 6.80
HECI 0.120 0.001 0.84
     |||||
0.08
0.23
2,940 0.01 2 353 1.75 4.17 N/M
ATMI 0.299 0.000 0.00
     |||||
0.29
0.48
0 0.00 0 0 0.72 7.36 7.17
AVOI 5.600 0.000 0.00
     |||||
4.85
5.60
0 0.00 0 0 -0.02 6.25 9.89
CSII 0.279 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.02 7.17 8.89
CMII 0.035 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 1.37   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 3.27 25.74
DCFI 0.180 0.000 0.00
     |||||
0.14
0.28
0 0.00 0 0 0.96   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.09   N/A
GICI 0.250 0.005 2.04
     |||||
0.11
0.28
381,200 0.65 110 95,933 1.47 4.20 13.59
GMPI 0.424 0.000 0.00
     |||||
0.38
0.43
0 0.00 0 0 0.02 4.46 36.24
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.23
GSCI 0.108 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 0 4.63 11.74
MGCI 0.244 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.24 3.73 N/M
MGMC 0.824 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0.03 4.85 18.11
MTMI 0.135 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 -0.02   10.89
NAPI 0.320 -0.006 -1.85
     |||||
0.24
0.37
100,000 2.07 7 32,100 0.91 3.75 15.31
NPMI 0.120 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 -0.01 13.33 6.56
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 0 4.00 5.86
NDTI 0.700 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0 5.71 14.71
NGCI 0.410 0.008 1.99
     |||||
0.40
0.90
83,700 1.37 16 34,333 0.78 3.05 11.42
NMWI 0.056 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.22   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.05   N/M
OCAI 1.880 0.000 0.00
     |||||
1.54
2.64
4,000 0.24 1 7,520 0.95 4.79 9.52
OCOI 0.470 -0.010 -2.09
     |||||
0.43
0.80
1,000 0.01 1 470 0.96 6.38 11.84
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.02   6.01
OCHL 0.556 0.000 0.00
     |||||
0.55
0.68
0 0.00 0 0 0.04 3.60 13.27
OCCI 3.635 0.000 0.00
     |||||
3.63
3.70
0 0.00 0 0 -0.01 4.13 35.05
OFOI 5.255 0.000 0.00
     |||||
4.09
5.26
0 0.00 0 0 -0.03 5.60 4.19
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.05   N/M
OFMI 0.512 0.000 0.00
     |||||
0.49
0.64
0 0.00 0 0 0.63 4.88 10.85
OPCI 0.260 0.000 0.00
     |||||
0.25
0.28
0 0.00 0 0 0.1 3.85 31.33
ORCI 2.450 0.000 0.00
     |||||
2.40
2.50
9,997 8.44 2 24,493 0.01 4.08 12.18
OTHI 0.273 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.17   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.01   21.64
RCCI 1.750 0.020 1.15
     |||||
1.30
2.21
181,213 4.73 18 315,259 1.01 4.29 12.76
SFMI 1.500 0.000 0.00
     |||||
1.37
1.51
0 0.00 0 0 0.11 4.00 13.19
OSCI 1.300 0.000 0.00
     |||||
1.01
1.35
0 0.00 0 0 0.01 3.85 10.09
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   30.28
Services & Insurance
APBS 0.844 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.34   12.32
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 0.01   54.04
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.336 0.000 0.00
     |||||
0.25
0.57
0 0.00 0 0 1.43 6.55 7.69
SPFI 0.800 0.000 0.00
     |||||
0.66
1.09
0 0.00 0 0 0.3 1.73 14.87
DICS 0.220 0.000 0.00
     |||||
0.19
0.26
0 0.00 0 0 0.28 2.27 13.33
DPCI 0.180 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.06   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0   N/M
DHUS 1.445 0.000 0.00
     |||||
1.25
1.47
0 0.00 0 0 0.01   7.16
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.02 6.67 13.79
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.42
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 7.14
KPCS 0.312 0.000 0.00
     |||||
0.30
0.32
0 0.00 0 0 0   15.52
MHAS 2.100 0.000 0.00
     |||||
2.10
2.55
0 0.00 0 0 0.22 4.76 13.53
BACS 0.550 0.000 0.00
     |||||
0.47
0.55
0 0.00 0 0 0.03 5.45 N/A
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   24.67
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   2.87
OETI 0.137 0.000 0.00
     |||||
0.13
0.17
0 0.00 0 0 -0.1   10.15
OFCI 0.060 0.000 0.00
     |||||
0.05
0.10
0 0.00 0 0 1.09 11.67 N/M
OHTS 0.236 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 -0.01 6.36 5.24
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.01   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0   N/M
ONES 0.310 0.000 0.00
     |||||
0.29
0.32
0 0.00 0 0 0.19 4.84 12.60
OOMS 2.230 0.000 0.00
     |||||
2.20
2.30
0 0.00 0 0 0.02 2.69 12.83
ORXL 0.139 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.15 6.76 7.16
OUIS 0.314 0.000 0.00
     |||||
0.24
0.47
0 0.00 0 0 1.48 11.15 8.80
PSCS 0.253 -0.007 -2.70
     |||||
0.26
0.50
2,755 0.16 3 693 0.94 2.37 7.93
RNSS 0.368 0.000 0.00
     |||||
0.35
0.75
0 0.00 0 0 1.4 2.72 5.98
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0 6.12 7.15
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 10.87
SPSI 0.636 0.000 0.00
     |||||
0.59
0.66
100 0.13 1 64 -0.02 2.36 21.71
SOMS 1.900 0.000 0.00
     |||||
1.90
2.20
0 0.00 0 0 0.07 4.84 15.47
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.71
UECS 1.955 0.000 0.00
     |||||
1.16
2.05
0 0.00 0 0 0.19 4.40 13.36
OTEL 1.685 0.035 2.12
     |||||
1.41
1.81
172,345 0.89 44 292,063 0.83 6.82 10.32
GECS 0.126 0.006 5.00
     |||||
0.09
0.25
352,481 0.40 49 43,432 1.55 7.22 315.00
VOES 0.400 0.008 2.04
     |||||
0.33
0.48
980,479 35.61 49 387,901 0.84 5.63 11.66
SHPS 0.380 0.010 2.70
     |||||
0.32
0.41
102,350 15.73 5 38,886 0.27 3.03 19.00
ORDS.MSM 0.684 0.016 2.39
     |||||
0.53
0.75
199,450 0.49 28 135,062 1.04 5.56 11.75
SMNP 0.660 0.000 0.00
     |||||
0.53
0.67
15,200 6.94 1 10,032 -0.01 3.33 15.28
SHRQ 3.165 0.000 0.00
     |||||
2.93
3.50
0 0.00 0 0 0.48 3.88 12.60
SSPW 2.340 0.010 0.42
     |||||
1.83
2.55
30,582 1.70 8 71,577 0.61   17.44
AMAT 0.080 0.000 0.00
     |||||
0.07
0.13
1,426,514 7.14 12 115,713 1.42   13.11
TAOI 0.098 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.32   N/A
BATP 0.180 0.002 1.12
     |||||
0.13
0.19
15,817 0.12 3 2,835 0.55   N/A
SUWP 0.180 0.000 0.00
     |||||
0.13
0.19
8,044 0.07 2 1,448 0.57   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?