Index Index Change Change(%) Volume
MSM 5694.64 27.06 0.48 19,449,336
Banking & Investment 7529.74 47.34 0.63 8,141,403
Industrial 7393.57 39.68 0.54 2,115,110
Services & Insurance 3058.46 4.47 0.15 9,192,573
  Last Update: 08/12/2016 13:05 , KSA

Saudi Stock Exchange

7195.35 77.35

Dubai Financial Market

3558.68 62.95

Abu Dhabi Securities Exchange

4517.15 83.41

Kuwait Stock Exchange

5603.99 14.83

Bahrain Stock Exchange

1191.95 10.48

Muscat Securities Market

5694.64 27.06

Qatar Exchange

10161.48 107.53
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.194 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.93 5.15 10.26
BKDB 0.229 0.001 0.43
     |||||
0.19
0.26
100,000 0.32 6 22,887 1.04 5.94 7.74
BKMB 0.440 0.000 0.00
     |||||
0.37
0.48
2,191,781 1.91 156 965,664 1.27   5.45
NBOB 0.235 0.000 0.00
     |||||
0.20
0.27
126,000 0.51 11 29,601 1.33 6.60 5.86
HBMO 0.114 0.001 0.88
     |||||
0.09
0.13
2,023,988 0.82 40 230,435 1.13 3.42 12.39
BKSB 0.160 0.001 0.62
     |||||
0.11
0.19
300,000 0.20 4 48,000 1.6   12.60
DBIH 0.096 0.000 0.00
     |||||
0.07
0.11
0 0.00 0 0 1.84   10.11
AOFS 0.279 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.73 11.63
SIHC 0.139 -0.001 -0.72
     |||||
0.08
0.17
518,768 1.46 22 71,692 2.25   17.16
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.370 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 0.14 4.05 9.97
FSCI 0.165 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0   N/M
GFIC 0.156 -0.017 -9.83
     |||||
0.10
0.20
185,400 2.51 5 32,163 0.55   16.42
GISI 0.113 -0.002 -1.74
     |||||
0.07
0.14
225,201 1.85 18 25,763 2.09   N/M
MFCI 0.118 0.000 0.00
     |||||
0.11
0.13
100,000 4.92 4 11,800 0.09 7.97 7.24
MNHI 1.640 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05   12.18
NFCI 0.131 0.000 0.00
     |||||
0.13
0.14
0 0.00 0 0 0.2 9.39 5.60
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.03   N/A
OEIO 0.131 0.001 0.76
     |||||
0.08
0.17
1,074,487 6.46 70 142,744 1.89   17.01
OIFC 0.207 -0.002 -0.96
     |||||
0.15
0.23
209,000 0.79 15 43,333 1.84 7.25 N/A
OMVS 0.486 0.000 0.00
     |||||
0.37
0.57
8,400 0.01 1 4,082 0.66 2.67 10.23
FINC 0.112 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.06   N/M
AMII 0.054 0.000 0.00
     |||||
0.05
0.07
98,725 0.22 4 5,331 1.48   2.18
UFCI 0.155 0.000 0.00
     |||||
0.10
0.16
0 0.00 0 0 0.38 6.13 10.69
TFCI 0.117 -0.001 -0.85
     |||||
0.11
0.14
103,100 1.12 4 11,963 0.29 8.03 6.65
BKNZ 0.081 0.000 0.00
     |||||
0.06
0.09
746,553 0.38 13 60,471 1.02   N/M
BKIZ 0.069 0.000 0.00
     |||||
0.05
0.07
130,000 0.30 5 8,970 0.63   N/M
Industrial
AMCI 0.472 0.000 0.00
     |||||
0.33
0.50
361 0.00 1 170 1.39 7.42 11.18
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.167 -0.001 -0.60
     |||||
0.14
0.31
535,667 1.51 29 89,825 0.94 11.98 13.25
AAIT 0.183 0.000 0.00
     |||||
0.12
0.21
252,124 0.44 30 46,499 2.12 4.70 5.03
HECI 0.059 -0.001 -1.67
     |||||
0.05
0.10
143,000 2.01 7 8,445 1.74   N/M
ATMI 0.244 -0.004 -1.62
     |||||
0.13
0.27
402,960 5.71 11 100,636 1.03 3.69 9.46
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.53 5.76 32.58
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 18.12
CMII 0.031 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 1.08   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 21.31
DCFI 0.216 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.63 2.22 102.86
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.268 -0.002 -0.75
     |||||
0.24
0.33
21,000 0.35 3 5,630 1.2   12.07
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.01   38.18
GSCI 0.105 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   10.82
MGCI 0.190 0.000 0.00
     |||||
0.17
0.21
0 0.00 0 0 0.17   N/M
MGMC 0.616 0.000 0.00
     |||||
0.57
0.83
0 0.00 0 0 0.03 5.68 19.74
MTMI 0.103 0.000 0.00
     |||||
0.10
0.13
0 0.00 0 0 0.13   N/M
NAPI 0.190 0.000 0.00
     |||||
0.17
0.25
190,920 7.18 1 36,275 0.76 6.84 950.00
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.28
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.2 4.00 5.59
NDTI 0.708 0.000 0.00
     |||||
0.63
0.71
0 0.00 0 0 0 4.94 10.04
NGCI 0.588 0.000 0.00
     |||||
0.27
0.64
0 0.00 0 0 1.05 2.13 7.61
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.12   N/M
OCAI 1.500 0.005 0.33
     |||||
1.45
1.85
111,223 8.76 17 166,331 0.85 6.00 7.77
OCOI 0.464 0.004 0.86
     |||||
0.43
0.50
240,300 1.95 24 111,053 0.74 6.47 10.67
OMCI 0.420 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   11.35
OCHL 0.480 0.000 0.00
     |||||
0.47
0.52
0 0.00 0 0 0   13.56
OCCI 3.600 0.000 0.00
     |||||
3.60
3.63
0 0.00 0 0 0.05   N/M
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 10.82
OFMI 0.700 0.000 0.00
     |||||
0.40
0.70
200,000 2.11 4 140,000 0.46 3.86 7.73
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
0 0.00 0 0 0.01 5.00 7.44
ORCI 2.150 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0.02 4.65 10.38
OTHI 0.310 0.000 0.00
     |||||
0.30
0.43
0 0.00 0 0 0.25   0.74
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   8.44
RCCI 1.500 -0.005 -0.34
     |||||
0.90
1.63
17,555 0.31 3 26,333 0.9 3.33 13.76
SFMI 1.475 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0.05 4.41 16.97
OSCI 1.340 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.03 3.73 16.26
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 27.45
Services & Insurance
PHPC 0.149 0.002 1.36
     |||||
0.13
0.16
5,237,585 1.60 78 785,736 0.55   7.20
APBS 0.700 0.000 0.00
     |||||
0.62
0.81
30,000 5.27 2 21,000 0.22 3.86 10.13
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   N/M
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   6.51
AJSS 0.191 -0.007 -3.54
     |||||
0.17
0.35
15,000 0.28 2 2,870 1.39 13.09 8.57
SPFI 0.808 0.000 0.00
     |||||
0.81
0.86
0 0.00 0 0 0.16 2.23 18.20
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.34   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   48.65
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.49
1.61
0 0.00 0 0 -0.01   11.99
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.02   17.65
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   2.17
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 0 2.26 8.09
MHAS 1.440 0.000 0.00
     |||||
1.38
1.94
55,500 7.71 20 79,925 0.21 6.94 11.09
BACS 0.520 0.000 0.00
     |||||
0.50
0.53
0 0.00 0 0 0.02 5.77 8.04
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.45
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.160 0.000 0.00
     |||||
0.15
0.19
0 0.00 0 0 0.03 6.25 10.67
OFCI 0.061 0.000 0.00
     |||||
0.05
0.08
2,000 0.01 1 122 1.29   N/M
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.41
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.155 0.000 0.00
     |||||
0.14
0.21
0 0.00 0 0 0.17 5.23 11.83
OOMS 1.860 0.000 0.00
     |||||
1.85
1.95
0 0.00 0 0 -0.05 3.23 11.01
ORXL 0.120 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.11 7.25 5.69
OUIS 0.326 -0.004 -1.22
     |||||
0.16
0.33
71,137 0.29 11 23,165 1.73 7.36 7.34
PSCS 0.265 0.017 6.85
     |||||
0.12
0.28
1,870,292 8.50 55 495,627 1.01 7.55 11.83
RNSS 0.238 0.000 0.00
     |||||
0.11
0.34
2,500 0.04 1 595 1.66   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.59
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 12.87
SPSI 0.624 -0.012 -1.89
     |||||
0.62
0.65
86,228 0.00 2 54,407 -0.03 2.40 19.02
SOMS 1.960 0.000 0.00
     |||||
1.85
2.00
179,000 11.24 8 350,840 0.02 5.41 12.72
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.250 0.000 0.00
     |||||
2.47
3.42
0 0.00 0 0 -0.04 4.41 28.26
OTEL 1.510 0.000 0.00
     |||||
1.39
1.68
51,918 0.21 15 78,663 0.9 7.62 21.42
GECS 0.101 -0.001 -0.99
     |||||
0.05
0.12
317,070 0.42 26 31,785 1.97   N/M
VOES 0.484 0.004 0.83
     |||||
0.38
0.50
582,165 22.99 9 285,036 0.56 6.20 8.45
SHPS 0.240 -0.002 -0.83
     |||||
0.24
0.35
1,200 0.14 1 288 0.27 3.42 9.45
ORDS.MSM 0.640 0.008 1.26
     |||||
0.61
0.77
422,970 1.50 37 269,861 1.13 6.25 8.88
SMNP 0.716 0.000 0.00
     |||||
0.72
0.74
0 0.00 0 0 -0.01 3.07 16.05
SHRQ 4.500 0.005 0.11
     |||||
4.40
4.85
350 0.28 1 1,575 0.31   55.90
SSPW 0.234 0.000 0.00
     |||||
0.22
0.28
87,106 1.58 4 20,418 0.51 5.43 15.60
AMAT 0.071 0.000 0.00
     |||||
0.07
0.08
120,652 0.69 5 8,566 1.31   33.81
TAOI 0.181 0.000 0.00
     |||||
0.09
0.22
0 0.00 0 0 0.29   6.65
BATP 0.185 0.000 0.00
     |||||
0.18
0.22
3,300 0.03 3 611 0.52   15.42
SUWP 0.188 0.000 0.00
     |||||
0.18
0.23
56,600 0.46 6 10,641 0.57   14.92
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?