Index Index Change Change(%) Volume
MSM 5525.43 15.26 0.28 18,858,311
Banking & Investment 8065.21 3.16 0.04 6,733,623
Industrial 7501.68 35.45 0.47 4,671,706
Services & Insurance 2833.64 11.66 0.41 7,364,878
  Last Update: 27/04/2017 12:57 , KSA

Saudi Stock Exchange

6945.74 28.71

Dubai Financial Market

3416.71 -22.12

Abu Dhabi Securities Exchange

4512.91 -28.13

Kuwait Stock Exchange

6854.27 23.42

Bahrain Stock Exchange

1332.15 -1.88

Muscat Securities Market

5525.43 15.26

Qatar Exchange

10089.86 -115.75
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.187 0.000 0.00
     |||||
0.17
0.21
0 0.00 0 0 0.94 5.35 9.59
BKDB 0.230 -0.001 -0.44
     |||||
0.19
0.25
460,270 2.94 8 105,862 1.06 5.48 10.09
BKMB 0.404 0.004 1.00
     |||||
0.36
0.46
593,876 0.47 68 239,090 1.29 6.19 N/A
NBOB 0.229 -0.003 -1.30
     |||||
0.22
0.26
65,000 0.13 8 14,885 1.35 6.94 6.07
HBMO 0.134 0.000 0.00
     |||||
0.09
0.14
0 0.00 0 0 1.14 3.73 14.11
BKSB 0.151 0.000 0.00
     |||||
0.13
0.19
1,866,366 1.06 63 283,362 1.62 17.42 11.02
DBIH 0.088 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 1.89   8.80
AOFS 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 -0.02 6.25 14.00
SIHC 0.113 0.000 0.00
     |||||
0.11
0.17
10,279 0.11 3 1,167 2.22 4.42 18.83
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.294 0.004 1.37
     |||||
0.29
0.42
104,948 2.35 5 30,855 0.14 5.10 N/A
FSCI 0.108 0.000 0.00
     |||||
0.06
0.17
0 0.00 0 0 -0.01   N/M
GFIC 0.167 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0.5 2.99 49.12
GISI 0.106 0.001 0.95
     |||||
0.10
0.14
10,000 0.05 1 1,060 2.08   N/M
MFCI 0.117 -0.001 -0.85
     |||||
0.10
0.13
3,026,200 76.29 4 360,074 0.1 7.95 6.80
MNHI 1.710 0.000 0.00
     |||||
1.64
1.80
0 0.00 0 0 0.05 5.85 5.37
NFCI 0.156 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.18 9.49 6.27
NSCI 0.049 0.000 0.00
     |||||
0.05
0.17
0 0.00 0 0 0.08   N/M
OEIO 0.115 -0.001 -0.87
     |||||
0.11
0.17
11,609 0.03 2 1,335 1.89   N/M
OIFC 0.213 0.000 0.00
     |||||
0.17
0.24
0 0.00 0 0 1.81 7.51 7.69
OMVS 0.510 0.000 0.00
     |||||
0.48
0.57
75,652 1.10 3 38,583 0.65 4.39 8.25
FINC 0.090 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.01   N/M
AMII 0.067 -0.001 -1.48
     |||||
0.05
0.08
60,063 0.04 8 4,046 1.48   N/M
UFCI 0.150 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.34 8.07 11.90
TFCI 0.110 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 0.28 11.82 6.47
BKNZ 0.094 0.000 0.00
     |||||
0.07
0.10
202,002 0.09 19 18,724 1.01   117.50
BKIZ 0.069 -0.002 -2.82
     |||||
0.06
0.08
247,358 2.29 7 17,071 0.65   N/M
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.145 0.000 0.00
     |||||
0.14
0.28
614,845 1.55 41 89,950 0.98 5.52 35.37
AAIT 0.205 0.001 0.49
     |||||
0.16
0.22
1,131,352 0.92 69 233,239 2.12 4.20 5.96
HECI 0.052 0.000 0.00
     |||||
0.05
0.10
0 0.00 0 0 1.73   N/M
ATMI 0.262 0.004 1.55
     |||||
0.18
0.28
2,596,101 15.07 53 678,401 1.05 3.44 6.44
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.56 4.94 18.06
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 24.75
CMII 0.028 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 1.05   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 2,600.00
DCFI 0.194 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.62 2.47 N/A
AMCI 0.394 -0.004 -1.01
     |||||
0.39
0.50
115,910 3.09 24 45,799 1.3 8.88 10.65
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.244 0.000 0.00
     |||||
0.24
0.31
0 0.00 0 0 1.14 11.68 10.34
GMPI 0.304 -0.002 -0.66
     |||||
0.28
0.31
120 60.00 1 36 0.02   41.64
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.93 13.18
MGCI 0.190 0.000 0.00
     |||||
0.17
0.19
0 0.00 0 0 0.18   N/M
MGMC 0.558 0.000 0.00
     |||||
0.53
0.80
0 0.00 0 0 0.02 5.38 24.37
MTMI 0.080 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 0.17   8.89
NAPI 0.160 -0.003 -1.85
     |||||
0.16
0.25
7,100 0.17 2 1,153 0.73 8.13 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.12
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.21 4.00 5.90
NDTI 0.664 0.000 0.00
     |||||
0.63
0.74
0 0.00 0 0 0 7.53 10.96
NGCI 0.420 0.000 0.00
     |||||
0.35
0.64
0 0.00 0 0 1.01 2.88 8.90
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.13   N/M
OCAI 1.650 0.000 0.00
     |||||
1.48
1.85
0 0.00 0 0 0.83 5.15 10.69
OCOI 0.460 0.004 0.87
     |||||
0.43
0.50
50,000 0.52 8 22,999 0.72 6.52 13.53
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   11.89
OCHL 0.486 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   15.19
OCCI 3.640 0.000 0.00
     |||||
3.30
3.64
0 0.00 0 0 0.05 2.75 17.67
OFOI 4.570 0.000 0.00
     |||||
4.50
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.932 0.004 0.43
     |||||
0.55
0.94
75,000 1.28 6 69,900 0.45 2.90 9.17
OPCI 0.280 0.000 0.00
     |||||
0.27
0.30
1,278 1.46 1 358 0 5.36 6.93
ORCI 2.160 0.000 0.00
     |||||
2.15
2.20
0 0.00 0 0 0.01 4.63 10.76
OTHI 0.732 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.52
2.21
0 0.00 0 0 0.07   8.28
RCCI 1.150 0.005 0.43
     |||||
1.10
1.63
80,000 3.55 13 92,000 0.91 5.65 14.63
SFMI 1.385 0.000 0.00
     |||||
1.26
1.50
0 0.00 0 0 0.04 4.69 14.94
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.01 3.31 31.35
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 159.09
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.140 0.000 0.00
     |||||
0.13
0.16
594,966 1.29 37 84,095 0.55   17.07
APBS 0.788 0.000 0.00
     |||||
0.68
0.80
43,000 0.16 6 33,884 0.2 5.46 15.12
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   64.33
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   5.11
AJSS 0.163 -0.001 -0.61
     |||||
0.16
0.25
104,169 0.49 21 17,204 1.39 9.20 12.44
SPFI 0.604 0.000 0.00
     |||||
0.59
0.86
0 0.00 0 0 0.13 3.31 18.08
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.33   N/A
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   22.50
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01 5.26 20.58
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 1.80
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.04 3.21 10.00
MHAS 1.440 0.000 0.00
     |||||
1.38
1.62
0 0.00 0 0 0.22 6.94 12.98
BACS 0.508 0.000 0.00
     |||||
0.50
0.52
0 0.00 0 0 0.03 5.91 8.06
NHIS 0.532 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 -0.06   N/M
OADI 1.855 0.000 0.00
     |||||
1.86
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.145 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 -0.01 6.90 9.18
OFCI 0.141 -0.001 -0.71
     |||||
0.06
0.19
1,671,378 1.21 129 239,550 1.29   13.56
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   N/M
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.148 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.16 6.76 10.57
OOMS 1.660 0.000 0.00
     |||||
1.66
1.90
0 0.00 0 0 -0.05 3.61 11.46
ORXL 0.118 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.11 7.63 5.34
OUIS 0.380 0.000 0.00
     |||||
0.25
0.43
250,000 1.72 7 95,000 1.7 7.89 10.16
PSCS 0.228 0.003 1.33
     |||||
0.22
0.32
396,835 1.09 33 89,767 1.02 24.12 11.75
RNSS 0.215 0.000 0.00
     |||||
0.20
0.34
0 0.00 0 0 1.66   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.95
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 22.62
SPSI 0.628 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.02 3.18 36.09
SOMS 1.950 0.000 0.00
     |||||
1.86
2.03
0 0.00 0 0 0.04 5.44 12.96
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.250 0.000 0.00
     |||||
3.06
3.50
0 0.00 0 0 -0.06 4.41 18.91
OTEL 1.330 0.025 1.91
     |||||
1.28
1.68
325,723 1.11 51 427,765 0.9 8.27 9.44
GECS 0.078 0.000 0.00
     |||||
0.08
0.12
419,790 0.56 30 32,791 1.96   N/M
VOES 0.460 0.000 0.00
     |||||
0.41
0.56
2,723 0.08 3 1,253 0.57 3.91 7.54
SHPS 0.170 0.000 0.00
     |||||
0.17
0.33
0 0.00 0 0 0.19 2.41 18.28
ORDS.MSM 0.520 0.000 0.00
     |||||
0.50
0.77
0 0.00 0 0 1.17 8.08 8.33
SMNP 0.700 0.000 0.00
     |||||
0.70
0.72
0 0.00 0 0 0.05 2.14 N/A
SHRQ 4.350 0.000 0.00
     |||||
4.20
4.72
0 0.00 0 0 0.28   136.36
SSPW 0.248 0.003 1.22
     |||||
0.22
0.26
122,402 0.14 11 30,256 0.5 5.60 20.16
AMAT 0.096 -0.002 -2.05
     |||||
0.07
0.10
1,747,529 1.25 70 169,305 1.31   8.65
TAOI 0.175 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.31   N/A
BATP 0.174 0.000 0.00
     |||||
0.17
0.22
0 0.00 0 0 0.5   24.51
SUWP 0.184 0.000 0.00
     |||||
0.18
0.22
1,686,363 10.17 7 310,292 0.55 2.99 21.15
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?