Index Index Change Change(%) Volume
MSM 7200.7 16.75 0.23 39,018,534
Banking & Investment 8756.15 2.84 0.03 24,624,182
Industrial 10059.32 23.44 0.23 5,513,693
Services & Insurance 3681.94 15.52 0.42 8,878,602
  Last Update: 23/07/2014 14:47 , KSA

Saudi Stock Exchange

10162.73 52

Dubai Financial Market

4651.75 87.79

Abu Dhabi Securities Exchange

4952.96 52.25

Kuwait Stock Exchange

7130.89 12.52

Bahrain Stock Exchange

1471.64 -5.21

Muscat Securities Market

7183.95 16.75

Qatar Exchange

12877.31 -75.51
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.200 0.005 2.56
     |||||
0.17
0.22
1,135,355 2.24 37 223,599 0.94 2.40 10.77
BKDB 0.390 0.000 0.00
     |||||
0.30
0.40
0 0.00 0 0 0.85 3.15 8.57
BKMB 0.696 0.004 0.57
     |||||
0.57
0.71
1,186,811 0.83 116 827,482 1.09 3.41 8.49
NBOB 0.370 0.002 0.54
     |||||
0.28
0.39
1,844,698 2.47 28 680,513 0.8 4.73 8.93
HBMO 0.160 -0.006 -3.62
     |||||
0.14
0.19
1,266,237 2.37 49 204,628 1.01 0.63 40.49
BKSB 0.268 0.003 1.13
     |||||
0.18
0.27
390,784 0.27 9 104,154 1.16 1.16 9.74
BKNZ 0.083 0.000 0.00
     |||||
0.08
0.12
292,560 0.50 20 24,363 0.39   N/M
BKIZ 0.100 0.001 1.01
     |||||
0.10
0.11
149,000 2.30 13 14,865 0.29   N/M
DBIH 0.204 0.003 1.49
     |||||
0.08
0.22
120,970 0.18 22 24,263 1.8   8.59
AOFS 0.344 0.000 0.00
     |||||
0.34
0.40
0 0.00 0 0 0.2 5.26 12.29
SIHC 0.220 0.000 0.00
     |||||
0.15
0.34
152,851 0.29 25 33,562 1.73 2.09 23.91
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.576 0.004 0.69
     |||||
0.51
0.59
246,025 3.41 17 141,250 1.05 4.74 10.36
FSCI 0.160 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 1.4   28.57
GFIC 0.136 0.000 0.00
     |||||
0.13
0.19
165,631 0.16 6 22,526 1.76   12.48
GISI 0.266 0.002 0.75
     |||||
0.16
0.32
1,302,579 0.93 104 345,947 1.9 2.26 9.20
MFCI 0.147 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.18 6.33 7.95
MNHI 1.485 0.000 0.00
     |||||
1.49
1.78
0 0.00 0 0 -0.02   16.11
NFCI 0.155 0.000 0.00
     |||||
0.15
0.17
390,000 3.85 9 60,450 0.19 6.45 7.95
NSCI 0.160 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.36   2.80
OEIO 0.224 -0.001 -0.45
     |||||
0.16
0.29
1,542,857 1.05 102 348,508 1.87   9.91
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.58 3.79 4.74
OIFC 0.267 0.000 0.00
     |||||
0.22
0.31
300,000 0.29 34 79,394 1.36   8.07
ONIC 0.480 0.016 3.44
     |||||
0.32
0.57
230,520 1.83 19 107,227 2.4 3.13 8.41
OMVS 0.428 0.004 0.94
     |||||
0.36
0.47
706,488 2.47 66 303,439 1.29 2.31 10.19
FINC 0.149 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.03   12.84
AMII 0.098 0.000 0.00
     |||||
0.10
0.18
667,716 1.75 41 65,395 1.48   N/A
UFCI 0.153 0.011 7.74
     |||||
0.14
0.17
12,513,100 48.56 1 1,914,504 1 5.95 10.14
TFCI 0.150 0.000 0.00
     |||||
0.13
0.18
20,000 0.43 1 3,000 1.01 9.13 9.32
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.53   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.25   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.580 0.000 0.00
     |||||
0.46
0.62
257,454 2.65 14 148,834 0.7 2.24 17.16
AAIT 0.320 0.002 0.62
     |||||
0.24
0.41
47,701 0.13 18 15,176 2.01 1.81 12.52
HECI 0.150 0.000 0.00
     |||||
0.15
0.28
2,608,120 15.80 62 372,528 1.71   N/M
ATMI 0.418 0.000 0.00
     |||||
0.28
0.46
2,261,341 26.77 52 945,065 0.8   10.80
AVOI 5.000 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.01 6.00 8.98
CSII 0.326 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01   13.42
CMII 0.052 -0.001 -1.89
     |||||
0.05
0.08
1,000 0.02 1 52 1.87   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 20.16
DCFI 0.199 -0.001 -0.50
     |||||
0.19
0.43
54,000 0.96 4 10,746 1.11   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.01
0.12
0 0.00 0 0 -0.21   N/M
GICI 0.235 0.000 0.00
     |||||
0.17
0.28
51,112 0.18 6 12,032 1.66 5.96 18.95
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.08 4.54 54.03
AKPI 0.427 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0   1.33
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 19.83
MGCI 0.265 -0.005 -1.86
     |||||
0.25
0.36
2,824 0.41 2 748 0.05 3.43 N/M
MGMC 0.860 0.000 0.00
     |||||
0.85
0.87
0 0.00 0 0 0.04 6.98 18.11
MTMI 0.160 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   8.51
NAPI 0.242 0.000 0.00
     |||||
0.24
0.45
0 0.00 0 0 1.25 2.89 10.34
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.32
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   2.86
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 6.06
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 11.47
NGCI 0.796 0.004 0.50
     |||||
0.30
1.23
26,414 0.42 8 21,102 0.27   20.00
NMWI 0.041 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.6   N/M
NRCI 0.800 0.000 0.00
     |||||
0.52
0.80
0 0.00 0 0 0.17   N/M
OCAI 2.545 0.000 0.00
     |||||
1.80
2.60
51,000 2.12 5 129,795 1.03 2.75 14.07
OCOI 0.740 0.000 0.00
     |||||
0.68
0.88
120,727 1.19 21 89,338 0.79 4.73 19.17
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   26.32
OCHL 0.590 0.000 0.00
     |||||
0.59
0.70
0 0.00 0 0 0.28 4.24 12.07
OCCI 3.700 0.000 0.00
     |||||
3.51
3.89
0 0.00 0 0 -0.03 3.24 20.52
OFOI 4.800 0.000 0.00
     |||||
2.76
5.46
0 0.00 0 0 -0.03   3.61
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.11   N/M
OFMI 0.636 0.000 0.00
     |||||
0.60
0.66
0 0.00 0 0 0.48 3.93 15.47
OPCI 0.275 0.000 0.00
     |||||
0.27
0.33
0 0.00 0 0 0.23 10.91 68.75
ORCI 2.420 0.000 0.00
     |||||
2.21
3.05
0 0.00 0 0 0.04 4.13 11.62
OTHI 0.270 0.000 0.00
     |||||
0.25
0.30
0 0.00 0 0 0.57   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   680.00
RCCI 2.070 0.000 0.00
     |||||
1.86
2.28
32,000 0.64 3 66,230 0.82 3.62 15.01
SFMI 1.440 0.000 0.00
     |||||
1.35
1.58
0 0.00 0 0 0.32 3.47 14.19
OSCI 1.260 0.000 0.00
     |||||
0.85
1.30
0 0.00 0 0 0.06 3.97 8.81
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   39.58
Services & Insurance
APBS 0.732 0.004 0.54
     |||||
0.53
0.75
139,753 5.49 19 102,299 0.32   10.98
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   N/A
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.410 -0.004 -0.97
     |||||
0.41
0.62
139,662 2.89 24 57,245 1.44 12.20 10.27
SPFI 0.960 0.000 0.00
     |||||
0.90
1.17
0 0.00 0 0 0.39 1.49 15.24
DICS 0.235 0.002 0.85
     |||||
0.23
0.31
116,010 14.87 7 27,262 0.48 2.13 9.87
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.17   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 -0.01   N/M
DHUS 1.300 0.000 0.00
     |||||
0.90
1.50
0 0.00 0 0 0.02   7.34
GHOS 11.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.03 6.09 15.62
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.18
KPCS 0.308 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.01   9.33
MHAS 2.425 0.000 0.00
     |||||
2.07
2.51
1,200 0.03 2 2,910 0.42   15.82
BACS 0.470 0.000 0.00
     |||||
0.38
0.47
0 0.00 0 0 0.11 6.38 9.85
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   9.32
OADI 1.400 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/A
OETI 0.130 0.000 0.00
     |||||
0.13
0.35
0 0.00 0 0 -0.09   N/A
OFCI 0.092 -0.002 -2.13
     |||||
0.08
0.12
20,000 0.30 3 1,850 1 7.61 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.52
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.09   N/M
ONES 0.318 0.014 4.60
     |||||
0.29
0.36
10,000 6.03 1 3,180 0.45 4.40 16.26
OOMS 2.255 0.000 0.00
     |||||
2.03
2.30
13,130 0.20 3 29,608 0.1 3.10 13.84
ORXL 0.145 0.004 2.83
     |||||
0.14
0.16
19,900 0.30 3 2,886 0.24 67.93 0.81
OUIS 0.402 0.006 1.51
     |||||
0.26
0.50
577,461 1.96 51 229,846 1.46 3.73 7.83
PSCS 0.498 0.000 0.00
     |||||
0.43
0.60
104,550 2.12 8 52,066 0.72 11.04 7.22
RNSS 0.612 0.000 0.00
     |||||
0.58
0.82
105,000 0.55 2 64,260 1.69   15.65
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 8.15
SHCS 1.380 0.000 0.00
     |||||
1.36
1.38
0 0.00 0 0 -0.02   10.15
SPSI 0.588 0.000 0.00
     |||||
0.54
0.70
0 0.00 0 0 -0.03 4.25 19.93
SOMS 2.100 0.000 0.00
     |||||
1.98
2.40
20 0.00 1 42 0.22 5.00 17.89
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.65
UECS 1.605 0.000 0.00
     |||||
1.15
1.95
0 0.00 0 0 0.27 4.98 20.16
OTEL 1.715 0.005 0.29
     |||||
1.41
1.73
444,488 0.76 95 758,867 0.71   10.30
GECS 0.265 0.008 3.11
     |||||
0.22
0.38
183,917 0.40 13 48,511 1.35 6.60 13.53
VOES 0.400 0.000 0.00
     |||||
0.40
0.51
74,011 1.26 11 29,604 1.12 4.55 13.20
SHPS 0.380 0.010 2.70
     |||||
0.22
0.40
37,154 0.85 9 14,108 0.3 3.32 15.95
NWRS 0.652 0.024 3.82
     |||||
0.49
0.66
2,562,240 5.95 137 1,661,548 0.98 5.83 11.92
SMNP 0.540 0.000 0.00
     |||||
0.51
0.58
0 0.00 0 0 -0.17 4.37 13.47
SHRQ 5.175 0.000 0.00
     |||||
3.62
5.70
0 0.00 0 0 0.79   13.82
SSPW 2.150 0.000 0.00
     |||||
1.88
2.15
68,165 0.98 12 146,590 0.18   15.43
AMAT 0.118 -0.006 -4.84
     |||||
0.11
0.15
667,313 1.44 68 80,202 0.78   N/A
TAOI 0.102 -0.001 -0.98
     |||||
0.10
0.12
30,501 0.43 3 3,112 0.08   N/A
BATP 0.170 0.001 0.59
     |||||
0.13
0.17
2,184,379 0.30 57 371,012 0.05   N/A
SUWP 0.169 0.000 0.00
     |||||
0.13
0.18
1,379,748 0.17 84 234,533 0.1   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?