Index Index Change Change(%) Volume
MSM 7009.71 -23.06 -0.33 22,195,033
Banking & Investment 8472.69 -49.44 -0.58 10,521,354
Industrial 9536.38 -105.93 -1.10 4,951,048
Services & Insurance 3670.54 -9.22 -0.25 6,467,066
  Last Update: 23/10/2014 13:02 , KSA

Saudi Stock Exchange

10165.33 -40.86

Dubai Financial Market

4573.05 27.14

Abu Dhabi Securities Exchange

4829.83 29.77

Kuwait Stock Exchange

7379.41 35.34

Bahrain Stock Exchange

1435.36 1.676

Muscat Securities Market

7032.77 -23.06

Qatar Exchange

13328.62 137.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.219 0.000 0.00
     |||||
0.17
0.26
0 0.00 0 0 0.96 2.19 11.47
BKDB 0.358 0.000 0.00
     |||||
0.30
0.40
1,250,000 6.25 8 447,500 0.92 3.44 12.14
BKMB 0.704 0.000 0.00
     |||||
0.59
0.78
1,717,898 1.36 100 1,208,468 1.12 3.37 8.59
NBOB 0.374 0.004 1.08
     |||||
0.28
0.41
28,000 0.07 2 10,472 0.87 4.68 8.76
HBMO 0.169 0.001 0.59
     |||||
0.14
0.18
49,500 0.03 3 8,365 1.03 0.59 44.47
BKSB 0.225 -0.001 -0.45
     |||||
0.19
0.27
1,089,770 0.79 39 245,518 1.24 1.38 8.27
BKNZ 0.088 -0.002 -2.23
     |||||
0.08
0.11
622,853 0.26 22 54,836 0.53   N/M
BKIZ 0.095 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.36   N/M
DBIH 0.170 0.000 0.00
     |||||
0.08
0.22
10,000 0.12 3 1,640 1.68   7.30
AOFS 0.330 0.000 0.00
     |||||
0.33
0.40
0 0.00 0 0 0.2 5.48 11.62
SIHC 0.178 -0.007 -3.79
     |||||
0.15
0.34
861,048 2.25 72 154,315 1.89 2.58 17.80
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.528 0.000 0.00
     |||||
0.53
0.59
0 0.00 0 0 0.98 5.17 8.54
FSCI 0.160 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 1.21   35.56
GFIC 0.122 0.002 1.66
     |||||
0.11
0.19
30,000 0.04 3 3,660 1.82   24.40
GISI 0.194 -0.006 -3.00
     |||||
0.18
0.32
458,684 0.67 40 88,623 1.97 3.09 6.53
MFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.17 6.08 7.50
MNHI 1.485 0.000 0.00
     |||||
1.49
1.65
0 0.00 0 0 -0.02   7.29
NFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.31 6.90 7.36
NSCI 0.160 0.000 0.00
     |||||
0.14
0.22
0 0.00 0 0 0.37   3.37
OEIO 0.174 -0.004 -2.25
     |||||
0.15
0.29
1,929,544 1.28 122 333,269 2.07   5.37
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.29 3.79 4.74
OIFC 0.215 -0.008 -3.59
     |||||
0.20
0.31
1,115,654 1.77 77 239,552 1.37   6.66
ONIC 0.360 -0.010 -2.71
     |||||
0.32
0.57
141,045 1.08 16 50,892 2.24 4.17 6.99
OMVS 0.420 0.000 0.00
     |||||
0.36
0.49
292,640 1.20 25 122,909 1.3 2.36 9.11
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.02   6.58
AMII 0.074 0.000 0.00
     |||||
0.07
0.17
889,718 5.94 19 65,773 1.48   N/A
UFCI 0.142 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.69 6.41 8.82
TFCI 0.150 0.003 2.04
     |||||
0.13
0.18
35,000 0.02 4 5,157 1.01 9.13 9.62
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.55   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.25   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.520 -0.010 -1.89
     |||||
0.50
0.62
333,179 2.73 14 174,432 0.78 2.50 14.57
AAIT 0.274 -0.005 -1.80
     |||||
0.25
0.41
3,390,437 1.54 224 917,536 2.09 2.12 9.82
HECI 0.119 -0.003 -2.46
     |||||
0.11
0.27
291,300 1.31 15 34,383 1.77   N/M
ATMI 0.454 -0.008 -1.74
     |||||
0.30
0.48
61,695 0.63 12 28,061 0.65   11.18
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 9.44
CSII 0.256 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.03   10.62
CMII 0.050 -0.001 -1.97
     |||||
0.05
0.08
137,000 1.16 12 6,862 1.82   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 14.21
DCFI 0.200 0.012 6.38
     |||||
0.16
0.43
229,500 1.66 19 44,879 0.88   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.21   N/M
GICI 0.210 0.005 2.43
     |||||
0.19
0.28
30,900 1.09 11 6,472 1.5 6.67 17.65
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.13 4.54 43.33
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.04
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.286 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.08 3.18 N/M
MGMC 0.860 0.000 0.00
     |||||
0.80
0.87
0 0.00 0 0 0.04 6.98 18.11
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0   7.71
NAPI 0.274 0.002 0.73
     |||||
0.24
0.45
158,417 0.89 18 43,406 1.43 2.55 13.50
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.74
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.53
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 13.21
NGCI 0.604 -0.016 -2.59
     |||||
0.30
1.23
28,780 0.58 17 17,532 0.5   17.82
NMWI 0.062 0.002 3.33
     |||||
0.04
0.06
47,040 9.71 4 2,912 0.54   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.15   N/M
OCAI 2.390 0.000 0.00
     |||||
1.99
2.64
18,800 0.72 8 44,929 0.93 2.93 12.43
OCOI 0.732 -0.020 -2.66
     |||||
0.68
0.88
84,033 1.09 13 61,512 0.7 4.78 16.16
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   10.18
OCHL 0.580 0.000 0.00
     |||||
0.58
0.70
0 0.00 0 0 0.12 4.31 12.53
OCCI 3.635 0.000 0.00
     |||||
3.52
3.89
0 0.00 0 0 -0.03 3.30 15.38
OFOI 5.010 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   3.10
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.11   N/M
OFMI 0.600 0.034 6.00
     |||||
0.57
0.64
800 0.08 1 480 0.35 4.17 N/A
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.27 11.54 44.83
ORCI 2.450 0.000 0.00
     |||||
2.31
3.05
0 0.00 0 0 0.07 4.08 11.44
OTHI 0.291 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.4   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   58.77
RCCI 2.085 0.005 0.24
     |||||
1.97
2.28
55,000 0.62 3 114,875 0.96 3.60 14.25
SFMI 1.450 -0.030 -2.03
     |||||
1.35
1.58
72,167 37.12 25 104,642 0.28 3.45 11.87
OSCI 1.300 0.000 0.00
     |||||
0.86
1.33
12,000 3.78 4 15,600 0.05 3.85 10.88
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.04   25.10
Services & Insurance
APBS 0.728 -0.008 -1.09
     |||||
0.58
0.76
1,250 0.05 2 910 0.33   9.69
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   86.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.376 -0.004 -1.06
     |||||
0.35
0.62
32,745 0.20 19 12,184 1.39 13.30 9.24
SPFI 0.920 -0.020 -2.13
     |||||
0.93
1.17
200,857 82.25 16 188,788 0.28 1.55 13.43
DICS 0.200 0.000 0.00
     |||||
0.20
0.31
0 0.00 0 0 0.54 2.50 8.81
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.13   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.465 0.000 0.00
     |||||
1.23
1.50
0 0.00 0 0 0.03   7.26
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.04 6.67 14.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.30
KPCS 0.306 0.000 0.00
     |||||
0.27
0.32
1,000 2.48 1 306 0.01   15.22
MHAS 2.495 0.000 0.00
     |||||
2.10
2.55
107,585 6.48 7 268,425 0.36   16.18
BACS 0.500 0.000 0.00
     |||||
0.41
0.50
0 0.00 0 0 0.1 6.00 9.45
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   13.10
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.140 0.012 9.37
     |||||
0.13
0.20
47,004 11.08 7 6,170 -0.17   10.85
OFCI 0.073 -0.004 -5.20
     |||||
0.07
0.11
374,200 3.61 34 27,490 0.97 9.59 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.36
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.308 0.000 0.00
     |||||
0.29
0.36
0 0.00 0 0 0.4 4.55 11.62
OOMS 2.260 0.000 0.00
     |||||
2.10
2.30
46,047 16.42 10 103,899 0.07 3.10 13.29
ORXL 0.150 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.23 65.67 0.83
OUIS 0.402 -0.008 -1.96
     |||||
0.33
0.50
640,868 1.94 37 256,521 1.43 3.73 7.39
PSCS 0.386 -0.004 -1.03
     |||||
0.33
0.60
14,535 0.29 4 5,617 0.84 14.25 7.27
RNSS 0.628 0.000 0.00
     |||||
0.58
0.82
216,164 0.64 38 136,446 1.42   17.74
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.83
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.02   10.07
SPSI 0.648 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 -0.02 3.86 21.67
SOMS 2.020 0.000 0.00
     |||||
1.98
2.40
0 0.00 0 0 0.2 5.20 18.18
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.98
UECS 1.500 0.000 0.00
     |||||
1.27
1.95
0 0.00 0 0 0.26 5.33 26.13
OTEL 1.670 0.000 0.00
     |||||
1.41
1.78
762,042 1.40 112 1,272,855 0.71   10.04
GECS 0.165 -0.005 -2.95
     |||||
0.16
0.32
183,515 0.93 49 30,433 1.42 10.61 16.67
VOES 0.410 0.000 0.00
     |||||
0.38
0.51
0 0.00 0 0 1.22 4.44 11.82
SHPS 0.370 0.000 0.00
     |||||
0.23
0.41
0 0.00 0 0 0.4 3.41 18.69
NWRS 0.660 -0.004 -0.61
     |||||
0.52
0.68
933,515 2.14 32 617,928 0.96 5.76 10.87
SMNP 0.660 0.000 0.00
     |||||
0.51
0.67
1,851,850 33.47 1 1,222,221 -0.12 3.58 16.38
SHRQ 4.400 0.000 0.00
     |||||
4.40
5.70
0 0.00 0 0 0.71   11.79
SSPW 2.350 0.030 1.29
     |||||
1.88
2.55
112,224 2.97 14 261,039 0.63   N/A
AMAT 0.093 -0.006 -6.07
     |||||
0.09
0.15
246,199 0.97 26 23,116 1.53   N/A
TAOI 0.095 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.32   N/A
BATP 0.181 -0.003 -1.64
     |||||
0.13
0.19
370,466 0.51 23 67,324 0.56   N/A
SUWP 0.182 0.000 0.00
     |||||
0.13
0.19
325,000 0.43 22 59,039 0.86   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?