Index Index Change Change(%) Volume
MSM 6443.96 14.91 0.23 23,645,622
Banking & Investment 7805.55 39.63 0.51 10,000,532
Industrial 8336.93 5.79 0.07 2,908,951
Services & Insurance 3456.89 4.03 0.12 10,036,460
  Last Update: 02/07/2015 13:05 , KSA

Saudi Stock Exchange

9136.34 32.07

Dubai Financial Market

4088.82 -3.48

Abu Dhabi Securities Exchange

4697.11 29.61

Kuwait Stock Exchange

6187.55 -5.66

Bahrain Stock Exchange

1354.64 -4.26

Muscat Securities Market

6429.05 14.91

Qatar Exchange

12049.1 71.98
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.215 0.002 0.93
     |||||
0.16
0.24
126 0.00 1 27 1.07 3.12 11.81
BKDB 0.280 0.000 0.00
     |||||
0.25
0.36
10,280 0.21 1 2,878 0.88 3.11 10.29
BKMB 0.556 0.002 0.36
     |||||
0.49
0.78
3,073,104 2.46 34 1,703,103 1.2 4.50 7.28
NBOB 0.334 -0.002 -0.60
     |||||
0.25
0.37
1,303,995 5.76 36 437,320 1.07 4.64 8.52
HBMO 0.135 0.000 0.00
     |||||
0.11
0.18
87,500 0.23 2 11,813 1.14 4.07 20.77
BKSB 0.190 0.003 1.60
     |||||
0.16
0.26
924,318 1.23 30 175,471 1.45 3.00 8.09
DBIH 0.125 0.005 4.16
     |||||
0.10
0.22
33,900 0.59 2 4,234 1.88 4.00 6.83
AOFS 0.320 0.000 0.00
     |||||
0.30
0.34
0 0.00 0 0 0.06 4.59 11.43
SIHC 0.128 0.006 4.91
     |||||
0.10
0.24
13,500 0.16 5 1,716 2.1 3.91 19.39
SISC 1.135 0.000 0.00
     |||||
1.03
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.462 -0.010 -2.12
     |||||
0.45
0.52
4,250 0.09 3 1,982 0.41 3.48 9.87
FSCI 0.165 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.36   206.25
GFIC 0.121 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 0.9   N/M
GISI 0.141 0.004 2.91
     |||||
0.11
0.28
817,375 2.14 42 113,955 1.96 10.64 1,410.00
MFCI 0.145 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.04 5.10 8.10
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.04   16.15
NFCI 0.148 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.18 6.76 7.08
NSCI 0.170 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.09   N/M
OEIO 0.121 0.002 1.68
     |||||
0.10
0.25
3,154,710 2.54 72 380,483 2.09   N/M
OIFC 0.212 -0.001 -0.47
     |||||
0.13
0.27
176,199 0.34 21 37,381 1.77 9.43 6.65
ONIC 0.480 0.000 0.00
     |||||
0.23
0.48
74,232 1.78 14 35,631 2.05 4.17 9.45
OMVS 0.496 0.010 2.05
     |||||
0.37
0.50
742 0.01 1 368 0.94 4.03 10.64
FINC 0.113 0.000 0.00
     |||||
0.11
0.15
0 0.00 0 0 0.04   N/M
AMII 0.072 0.002 2.85
     |||||
0.05
0.11
168,800 0.26 9 12,114 1.48   N/A
UFCI 0.149 0.000 0.00
     |||||
0.11
0.15
0 0.00 0 0 0.39 4.16 9.31
TFCI 0.150 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.63 6.20 9.49
BKNZ 0.075 0.001 1.35
     |||||
0.07
0.10
157,501 0.30 14 11,750 0.66   N/M
BKIZ 0.080 0.000 0.00
     |||||
0.08
0.10
0 0.00 0 0 0.19   N/M
Industrial
AMCI 0.552 -0.006 -1.08
     |||||
0.38
0.71
4,219 0.06 11 2,334 1.77 6.03 N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 -0.02   N/M
AACT 0.422 -0.002 -0.48
     |||||
0.28
0.49
300,000 2.44 4 126,600 0.97 3.96 12.94
AAIT 0.205 0.001 0.49
     |||||
0.12
0.31
2,162,815 2.41 153 433,813 2.11 4.24 6.59
HECI 0.099 -0.001 -1.00
     |||||
0.08
0.16
10,000 0.11 1 990 1.5 5.05 N/M
ATMI 0.235 0.000 0.00
     |||||
0.23
0.48
0 0.00 0 0 0.66 9.36 7.19
AVOI 5.600 0.000 0.00
     |||||
5.00
5.60
0 0.00 0 0 -0.5 6.25 9.32
CSII 0.258 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01 7.75 6.99
CMII 0.040 0.001 2.56
     |||||
0.03
0.06
27,500 0.11 2 1,100 1.31   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.01 3.27 34.67
DCFI 0.175 0.000 0.00
     |||||
0.14
0.22
0 0.00 0 0 0.91   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 -0.01   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.236 0.002 0.85
     |||||
0.11
0.28
3,500 0.09 1 826 1.38 4.45 6.92
GMPI 0.424 0.000 0.00
     |||||
0.40
0.43
0 0.00 0 0 0.04 4.06 33.65
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.55
GSCI 0.105 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.01 4.76 15.67
MGCI 0.220 0.000 0.00
     |||||
0.22
0.29
175,000 29.05 7 38,500 0.27 4.14 30.56
MGMC 0.800 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0.01 5.00 19.09
MTMI 0.126 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.13   11.67
NAPI 0.280 0.000 0.00
     |||||
0.24
0.37
0 0.00 0 0 0.81 4.64 13.27
NPMI 0.110 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 14.55 5.73
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 -0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 -0.18 4.00 5.96
NDTI 0.700 0.000 0.00
     |||||
0.70
0.71
0 0.00 0 0 0 5.71 16.47
NGCI 0.356 0.006 1.71
     |||||
0.35
0.82
62,552 2.60 8 21,981 0.83 3.51 9.73
NMWI 0.066 0.000 0.00
     |||||
0.05
0.09
0 0.00 0 0 0.13   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.04   N/M
OCAI 2.300 0.000 0.00
     |||||
1.54
2.64
84,846 6.16 6 195,146 0.91 3.91 10.60
OCOI 0.524 -0.002 -0.39
     |||||
0.43
0.79
78,419 0.71 8 41,052 0.92 5.73 13.03
OMCI 0.494 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 -0.06   7.36
OCHL 0.556 0.000 0.00
     |||||
0.55
0.59
0 0.00 0 0 0.04 1.80 15.80
OCCI 3.635 0.000 0.00
     |||||
3.63
3.70
0 0.00 0 0 -0.06 4.68 34.52
OFOI 5.255 0.000 0.00
     |||||
4.09
5.28
0 0.00 0 0 -0.03 5.60 4.24
OFMI 0.502 0.000 0.00
     |||||
0.48
0.64
100 0.01 1 50 0.63 4.98 10.14
OPCI 0.234 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.12 4.27 19.02
ORCI 2.495 0.000 0.00
     |||||
2.40
2.52
0 0.00 0 0 0.03 4.01 13.01
OTHI 0.232 0.000 0.00
     |||||
0.22
0.29
0 0.00 0 0 0.16   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 -0.01   N/M
PCLI 0.476 0.000 0.00
     |||||
0.48
0.48
0 0.00 0 0 0.01   9.66
RCCI 1.520 0.000 0.00
     |||||
1.30
2.21
0 0.00 0 0 0.96 4.93 12.05
SFMI 1.495 0.000 0.00
     |||||
1.38
1.51
0 0.00 0 0 0.1 4.35 15.49
OSCI 1.340 0.000 0.00
     |||||
1.25
1.35
0 0.00 0 0 0.02 3.73 11.64
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   N/A
Services & Insurance
PHPC 0.153 0.003 2.00
     |||||
0.11
0.16
7,071,598 0.22 622 1,074,312 0   N/A
APBS 0.840 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.35 3.21 12.16
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 -0.01   30.13
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 -0.01   N/M
AJSS 0.370 0.000 0.00
     |||||
0.25
0.49
500 0.01 1 185 1.44 5.95 8.41
SPFI 0.860 0.000 0.00
     |||||
0.66
0.96
0 0.00 0 0 0.29 1.60 16.57
DICS 0.210 0.000 0.00
     |||||
0.19
0.24
0 0.00 0 0 0.11 4.76 25.30
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 -0.01   N/M
DHUS 1.445 0.000 0.00
     |||||
1.26
1.47
0 0.00 0 0 0   7.48
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.01 6.67 13.94
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.46
UBAR 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 -0.03 5.88 8.72
KPCS 0.312 0.000 0.00
     |||||
0.30
0.31
0 0.00 0 0 -0.02   15.52
MHAS 2.190 0.000 0.00
     |||||
2.10
2.55
0 0.00 0 0 0.19 5.02 14.16
BACS 0.500 0.000 0.00
     |||||
0.47
0.55
0 0.00 0 0 -0.01 6.00 7.52
NHIS 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 -0.02   42.71
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   N/M
OETI 0.145 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 -0.11   6.36
OFCI 0.054 0.000 0.00
     |||||
0.05
0.10
99,325 1.68 11 5,460 0.92 12.96 N/M
OHTS 0.236 0.000 0.00
     |||||
0.23
0.24
0 0.00 0 0 -0.02 6.36 5.12
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.250 0.000 0.00
     |||||
0.24
0.29
4,316 130.79 2 1,079 0.19 5.32 12.14
OOMS 2.230 0.000 0.00
     |||||
2.20
2.28
0 0.00 0 0 0.01 2.69 12.57
ORXL 0.150 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.12 6.47 7.58
OUIS 0.290 0.000 0.00
     |||||
0.24
0.46
0 0.00 0 0 1.45 7.59 10.00
PSCS 0.205 0.005 2.50
     |||||
0.20
0.50
1,500 0.41 1 308 0.95 9.76 31.54
RNSS 0.283 0.003 1.07
     |||||
0.28
0.75
78,838 0.31 9 22,311 1.39 3.53 6.10
SAHS 2.500 0.000 0.00
     |||||
2.45
2.50
0 0.00 0 0 0 6.00 6.29
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 11.40
SPSI 0.644 0.000 0.00
     |||||
0.59
0.66
0 0.00 0 0 -0.02 2.33 23.68
SOMS 2.000 0.000 0.00
     |||||
1.90
2.11
0 0.00 0 0 0.04 4.60 16.38
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.71
UECS 1.560 0.000 0.00
     |||||
1.16
2.05
0 0.00 0 0 0.18 5.51 9.91
OTEL 1.755 0.015 0.86
     |||||
1.47
1.81
117,350 0.40 33 204,428 0.84 6.55 10.73
GECS 0.129 0.005 4.03
     |||||
0.09
0.25
862,410 1.61 73 108,405 1.47 7.05 1,290.00
VOES 0.430 0.010 2.38
     |||||
0.33
0.45
5,773 0.07 3 2,482 0.75 5.81 12.22
SHPS 0.380 0.000 0.00
     |||||
0.32
0.41
7,140 0.05 6 2,713 0.28 2.47 N/A
ORDS.MSM 0.772 -0.004 -0.52
     |||||
0.53
0.80
509,005 1.47 18 394,979 1.04 4.92 12.66
SMNP 0.704 0.000 0.00
     |||||
0.54
0.70
0 0.00 0 0 -0.01 3.13 16.00
SHRQ 3.750 0.000 0.00
     |||||
2.93
3.75
964 0.07 1 3,615 0.48 3.27 18.77
SSPW 2.550 0.000 0.00
     |||||
1.83
2.65
0 0.00 0 0 0.6 5.25 18.70
AMAT 0.088 0.000 0.00
     |||||
0.07
0.13
36,560 0.29 9 3,253 1.42   14.19
TAOI 0.111 -0.004 -3.48
     |||||
0.09
0.12
34,945 0.94 5 3,879 0.31   N/A
BATP 0.200 0.002 1.01
     |||||
0.16
0.21
555,486 2.32 38 110,060 0.55 2.00 N/A
SUWP 0.200 0.002 1.01
     |||||
0.16
0.21
650,750 2.39 29 128,998 0.56 1.50 N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?