Index Index Change Change(%) Volume
MSM 5118.31 -3.16 -0.06 6,800,179
Banking & Investment 7677.1 -38.93 -0.50 4,082,696
Industrial 7117.69 -10.06 -0.14 1,306,802
Services & Insurance 2600.27 1.49 0.06 1,404,286
  Last Update: 22/06/2017 13:18 , KSA

Saudi Stock Exchange

7425.72 90.85

Dubai Financial Market

3402.31 -15.99

Abu Dhabi Securities Exchange

4431.57 -27.48

Kuwait Stock Exchange

6772.09 7.08

Bahrain Stock Exchange

1312.96 -0.44

Muscat Securities Market

5118.31 -3.16

Qatar Exchange

9030.44 252.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.170 -0.008 -4.50
     |||||
0.17
0.21
97,950 1.48 3 16,652 0.94 5.88 8.72
BKDB 0.224 0.004 1.81
     |||||
0.19
0.25
53,000 0.45 3 11,696 1.03 5.63 9.82
BKMB 0.376 0.006 1.62
     |||||
0.36
0.46
792,872 0.94 39 297,237 1.29 6.65 5.30
NBOB 0.213 -0.002 -0.94
     |||||
0.21
0.26
175,823 0.96 5 37,525 1.35 7.46 5.65
HBMO 0.123 -0.001 -0.81
     |||||
0.09
0.14
149,500 0.64 6 18,389 1.14 4.07 12.81
BKSB 0.145 0.003 2.11
     |||||
0.13
0.19
300,000 0.28 8 43,500 1.62 18.14 10.58
DBIH 0.092 0.000 0.00
     |||||
0.08
0.11
9,700 0.06 1 892 1.83   9.20
AOFS 0.280 0.000 0.00
     |||||
0.27
0.29
0 0.00 0 0 -0.02 6.25 14.00
SIHC 0.111 0.002 1.83
     |||||
0.11
0.16
45,000 0.14 5 4,960 2.21 4.50 18.50
DIDI 0.304 0.000 0.00
     |||||
0.29
0.41
0 0.00 0 0 0.14 4.93 N/A
FSCI 0.104 0.000 0.00
     |||||
0.06
0.18
0 0.00 0 0 0.09   N/M
GFIC 0.159 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0.49 3.14 46.76
GISI 0.084 -0.002 -2.33
     |||||
0.08
0.13
179,980 0.49 12 15,022 2.1   N/M
MFCI 0.118 0.000 0.00
     |||||
0.10
0.13
0 0.00 0 0 0.1 7.88 6.86
MNHI 0.856 0.000 0.00
     |||||
0.82
0.90
0 0.00 0 0 0.05 5.84 5.16
NFCI 0.147 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.17 10.07 5.90
NSCI 0.060 0.000 0.00
     |||||
0.05
0.17
0 0.00 0 0 0.06   N/M
OEIO 0.103 -0.004 -3.74
     |||||
0.10
0.16
10,000 0.09 1 1,030 1.87   N/M
OIFC 0.180 0.000 0.00
     |||||
0.17
0.24
80,000 0.76 5 14,395 1.82 8.89 6.50
OMVS 0.516 0.000 0.00
     |||||
0.48
0.57
0 0.00 0 0 0.64 4.34 8.50
FINC 0.089 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 -0.01   N/M
AMII 0.067 -0.001 -1.48
     |||||
0.05
0.08
80,000 0.06 5 5,370 1.48   N/A
UFCI 0.138 0.008 6.15
     |||||
0.12
0.15
332,947 6.56 22 45,754 0.33 8.33 11.50
TFCI 0.110 -0.002 -1.79
     |||||
0.10
0.14
50,000 0.90 2 5,500 0.28 11.82 6.47
BKNZ 0.094 0.001 1.07
     |||||
0.07
0.10
661,624 0.48 26 61,912 1.03   117.50
BKIZ 0.080 -0.002 -2.44
     |||||
0.06
0.09
1,064,300 2.51 42 85,198 0.66   N/M
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.03   N/M
AACT 0.132 0.001 0.76
     |||||
0.13
0.25
264,733 0.78 24 34,662 1.01 6.06 32.20
AAIT 0.161 -0.011 -6.62
     |||||
0.14
0.19
364,338 0.48 56 58,685 2.13 5.47 5.18
HECI 0.049 0.000 0.00
     |||||
0.05
0.08
222,120 8.55 9 10,884 1.78   N/M
ATMI 0.250 0.004 1.62
     |||||
0.18
0.28
52,360 0.36 6 13,090 1.07 3.60 6.14
CSII 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 -0.02 8.00 24.75
CMII 0.029 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 1.03   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.02 5.77 2,600.00
DCFI 0.189 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.63 2.54 N/M
AMCI 0.322 0.000 0.00
     |||||
0.32
0.50
0 0.00 0 0 1.29 10.87 8.70
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.230 -0.002 -0.87
     |||||
0.23
0.31
91,765 1.39 6 21,106 1.15 12.39 9.75
GMPI 0.304 0.000 0.00
     |||||
0.30
0.31
0 0.00 0 0 0.02   41.64
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.93 13.18
MGCI 0.190 0.000 0.00
     |||||
0.17
0.19
0 0.00 0 0 0.18   N/M
MGMC 0.510 0.000 0.00
     |||||
0.50
0.75
0 0.00 0 0 0.02 5.88 22.27
MTMI 0.080 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 0.21   8.89
NAPI 0.160 0.012 8.10
     |||||
0.15
0.25
211,885 6.82 18 33,414 0.75 8.13 N/M
NPMI 0.113 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0.01 8.85 4.23
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.06   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.27 4.00 5.91
NDTI 0.688 0.000 0.00
     |||||
0.65
0.74
0 0.00 0 0 0 7.27 11.37
NGCI 0.380 0.000 0.00
     |||||
0.38
0.64
0 0.00 0 0 0.99 3.18 8.05
NMWI 0.050 0.000 0.00
     |||||
0.05
0.06
0 0.00 0 0 0.14   N/M
OCAI 1.585 0.000 0.00
     |||||
1.48
1.82
0 0.00 0 0 0.83 5.36 10.27
OCOI 0.450 -0.010 -2.18
     |||||
0.43
0.50
99,601 2.29 4 44,521 0.73 6.67 13.24
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.06   11.89
OCHL 0.486 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   15.19
OCCI 3.640 0.000 0.00
     |||||
3.28
3.64
0 0.00 0 0 0.06 2.75 17.67
OFMI 0.892 0.000 0.00
     |||||
0.56
0.94
0 0.00 0 0 0.45 3.03 8.78
OPCI 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.36 6.93
ORCI 2.000 0.000 0.00
     |||||
2.00
2.20
0 0.00 0 0 0.01 5.00 9.96
OTHI 0.570 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.24   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.02   N/M
PCLI 2.210 0.000 0.00
     |||||
0.53
2.21
0 0.00 0 0 0.08   8.28
RCCI 0.992 0.000 0.00
     |||||
0.99
1.63
0 0.00 0 0 0.93 6.55 12.62
SFMI 1.330 0.000 0.00
     |||||
1.26
1.48
0 0.00 0 0 0.04 4.89 14.79
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.31 31.35
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 159.09
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.116 0.001 0.86
     |||||
0.12
0.16
297,811 0.73 31 35,075 0.6   14.15
APBS 0.800 0.000 0.00
     |||||
0.69
0.80
0 0.00 0 0 0.22 5.38 15.36
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   64.33
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.02   5.11
AJSS 0.154 0.002 1.31
     |||||
0.15
0.22
5,000 0.06 1 770 1.41 9.74 11.76
SPFI 0.590 0.000 0.00
     |||||
0.59
0.86
0 0.00 0 0 0.13 3.39 17.66
DICS 0.200 0.000 0.00
     |||||
0.20
0.20
0 0.00 0 0 0.39   N/A
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   21.95
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.450 0.000 0.00
     |||||
9.45
10.49
0 0.00 0 0 0.02 5.29 21.34
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 1.80
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.04 3.21 10.00
MHAS 1.390 0.000 0.00
     |||||
1.39
1.61
16 0.01 1 22 0.23 7.19 12.53
BACS 0.494 0.000 0.00
     |||||
0.48
0.52
0 0.00 0 0 0.04 6.07 8.05
OETI 0.148 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 -0.01 6.76 N/A
OFCI 0.147 -0.003 -2.00
     |||||
0.06
0.19
376,935 0.46 29 55,079 1.37   14.13
OHTS 0.396 0.000 0.00
     |||||
0.36
0.44
0 0.00 0 0 0   4.96
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/A
ONES 0.126 0.000 0.00
     |||||
0.12
0.19
0 0.00 0 0 0.16 7.94 9.00
OOMS 1.660 0.000 0.00
     |||||
1.62
1.90
0 0.00 0 0 -0.05 3.61 11.46
ORXL 0.166 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.12 5.42 7.51
OUIS 0.342 0.000 0.00
     |||||
0.25
0.43
0 0.00 0 0 1.72 8.77 9.14
PSCS 0.218 0.003 1.39
     |||||
0.22
0.32
1,300 0.03 1 283 1.03 25.23 11.24
RNSS 0.200 0.000 0.00
     |||||
0.20
0.31
0 0.00 0 0 1.66   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.90
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 22.62
SPSI 0.570 0.000 0.00
     |||||
0.57
0.65
0 0.00 0 0 -0.01 3.51 32.76
SOMS 1.880 0.000 0.00
     |||||
1.88
2.03
78 0.01 1 147 0.04 5.64 12.49
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.550 0.000 0.00
     |||||
3.06
3.55
0 0.00 0 0 -0.05 4.04 20.65
OTEL 1.140 0.005 0.44
     |||||
1.13
1.68
15,595 0.10 11 17,719 0.87 9.65 8.09
GECS 0.076 0.001 1.33
     |||||
0.07
0.11
437,690 0.97 27 33,024 1.97   N/M
VOES 0.486 0.002 0.41
     |||||
0.42
0.56
5,512 0.46 5 2,649 0.56 3.70 7.95
SHPS 0.159 0.006 3.92
     |||||
0.15
0.30
8,400 1.67 1 1,336 0.22 2.58 17.10
ORDS.MSM 0.450 -0.004 -0.89
     |||||
0.45
0.77
53,907 0.12 9 24,258 1.18 9.33 7.21
SMNP 0.696 0.000 0.00
     |||||
0.70
0.72
0 0.00 0 0 0.05 2.16 16.00
SHRQ 4.350 0.000 0.00
     |||||
4.20
4.70
0 0.00 0 0 0.28   136.36
SSPW 0.213 0.000 0.00
     |||||
0.21
0.25
0 0.00 0 0 0.52 6.53 17.32
AMAT 0.113 0.000 0.00
     |||||
0.07
0.12
176,320 0.06 11 19,889 1.33   10.18
TAOI 0.172 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.31   N/A
BATP 0.140 0.000 0.00
     |||||
0.14
0.20
25,612 0.50 5 3,586 0.53   19.72
SUWP 0.180 0.000 0.00
     |||||
0.18
0.21
110 0.00 1 20 0.56 3.06 20.69
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?