Index Index Change Change(%) Volume
MSM 6219.28 221.01 3.68 38,700,704
Banking & Investment 7590.82 262.87 3.59 23,617,114
Industrial 7939 161.54 2.08 5,124,419
Services & Insurance 3469.62 55.02 1.61 9,959,171
  Last Update: 22/12/2014 14:13 , KSA

Saudi Stock Exchange

8572.66 47.27

Dubai Financial Market

3765.35 86.52

Abu Dhabi Securities Exchange

4516.65 -38.17

Kuwait Stock Exchange

6432.65 70.33

Bahrain Stock Exchange

1405.78 -4.09

Muscat Securities Market

5998.27 221.01

Qatar Exchange

12029.59 391.63
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.226 0.006 2.72
     |||||
0.17
0.26
2,699,040 0.57 77 615,292 1.04 2.12 11.83
BKDB 0.314 0.006 1.94
     |||||
0.28
0.40
2,000 0.01 1 628 0.9 3.92 10.64
BKMB 0.608 0.044 7.80
     |||||
0.49
0.78
3,768,706 1.94 179 2,298,572 1.08 3.90 7.41
NBOB 0.314 -0.006 -1.88
     |||||
0.27
0.41
509,413 1.10 25 163,611 0.9 5.57 7.35
HBMO 0.140 0.008 6.06
     |||||
0.11
0.18
18,650 0.06 8 2,610 1.11 0.71 36.84
BKSB 0.229 0.019 9.04
     |||||
0.17
0.27
3,352,929 4.23 128 750,839 1.4 1.35 8.06
BKNZ 0.083 0.001 1.21
     |||||
0.07
0.10
528,474 0.34 38 43,486 0.61   N/M
BKIZ 0.095 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.24   N/M
DBIH 0.133 0.012 9.91
     |||||
0.08
0.22
22,110 0.31 6 2,918 1.89   5.20
AOFS 0.330 0.000 0.00
     |||||
0.33
0.40
0 0.00 0 0 0.07 5.48 11.62
SIHC 0.132 0.010 8.19
     |||||
0.10
0.34
965,490 2.84 82 126,915 2.04 3.48 13.20
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.03   N/M
DIDI 0.530 0.000 0.00
     |||||
0.52
0.59
41,000 1.43 26 21,730 0.58 5.15 7.25
FSCI 0.155 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.69   34.44
GFIC 0.115 -0.003 -2.55
     |||||
0.11
0.19
191,600 0.57 12 22,035 1.14   38.33
GISI 0.138 0.009 6.97
     |||||
0.11
0.32
6,613,688 7.19 297 903,227 2.03 4.35 4.65
MFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.11 6.08 7.50
MNHI 1.950 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.08   9.57
NFCI 0.140 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.24 7.14 6.93
NSCI 0.160 0.000 0.00
     |||||
0.16
0.22
0 0.00 0 0 0.23   3.37
OEIO 0.132 0.011 9.09
     |||||
0.10
0.29
1,768,605 1.08 132 231,428 2.1   4.05
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.18 3.79 4.74
OIFC 0.187 0.017 10.00
     |||||
0.13
0.31
1,948,272 1.78 139 359,294 1.54   5.79
ONIC 0.316 0.014 4.63
     |||||
0.23
0.57
964,900 3.87 113 306,128 2.11 4.75 5.62
OMVS 0.412 0.000 0.00
     |||||
0.36
0.49
0 0.00 0 0 0.95 2.40 8.94
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.04   6.58
AMII 0.070 0.003 4.47
     |||||
0.05
0.15
143,881 0.83 13 10,139 1.48   N/A
UFCI 0.130 0.000 0.00
     |||||
0.13
0.17
57,692 0.58 4 7,500 0.44 7.00 8.07
TFCI 0.148 0.012 8.82
     |||||
0.13
0.18
20,664 0.01 5 3,058 0.7 9.26 9.49
Industrial
AMCI 0.528 0.048 10.00
     |||||
0.38
0.71
364,692 0.38 153 191,036 1.64   N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.31   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.14   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.460 0.040 9.52
     |||||
0.33
0.62
41,927 0.20 22 19,266 0.94 2.83 12.89
AAIT 0.192 0.015 8.47
     |||||
0.14
0.41
2,862,164 0.87 217 542,949 2.12 3.02 6.64
HECI 0.111 0.006 5.71
     |||||
0.08
0.27
931,284 4.34 100 102,582 1.77   N/M
ATMI 0.340 -0.012 -3.41
     |||||
0.31
0.48
8,000 0.18 2 2,720 0.64   7.57
AVOI 5.600 0.000 0.00
     |||||
4.85
5.61
0 0.00 0 0 -0.02 5.36 9.61
CSII 0.254 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01   8.09
CMII 0.038 -0.001 -2.57
     |||||
0.04
0.08
225,800 3.16 9 8,650 1.55   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 14.13
DCFI 0.175 0.012 7.36
     |||||
0.14
0.43
6,158 0.06 3 1,076 0.91   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.12   N/A
GICI 0.141 0.012 9.30
     |||||
0.11
0.28
54,047 0.40 7 7,621 1.39 9.93 13.18
GMPI 0.426 0.000 0.00
     |||||
0.34
0.43
0 0.00 0 0 0.04 4.44 44.38
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.09
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 15.13
MGCI 0.240 0.013 5.72
     |||||
0.23
0.32
13,484 1.68 3 3,236 0.19 3.79 N/M
MGMC 0.824 0.000 0.00
     |||||
0.80
0.87
0 0.00 0 0 0.05 7.28 16.35
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0   7.75
NAPI 0.320 0.010 3.22
     |||||
0.24
0.45
380,250 1.99 19 121,580 0.97 2.19 15.76
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.02 11.67 6.52
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.02 2.67 5.53
NDTI 0.696 0.000 0.00
     |||||
0.68
0.81
0 0.00 0 0 0 5.03 13.21
NGCI 0.550 0.002 0.36
     |||||
0.48
1.23
25,330 0.74 16 14,067 0.7   16.22
NMWI 0.060 0.003 5.26
     |||||
0.04
0.07
49,000 10.01 4 2,940 0.32   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.07   N/M
OCAI 1.880 0.000 0.00
     |||||
1.54
2.64
0 0.00 0 0 1.03 3.72 9.78
OCOI 0.504 0.002 0.39
     |||||
0.43
0.88
123,128 0.82 18 61,701 1.11 6.94 11.13
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.03   10.14
OCHL 0.556 0.000 0.00
     |||||
0.56
0.70
0 0.00 0 0 0.07 4.50 12.61
OCCI 3.635 0.000 0.00
     |||||
3.52
3.89
0 0.00 0 0 -0.03 3.30 14.33
OFOI 5.505 0.000 0.00
     |||||
4.63
5.51
0 0.00 0 0 -0.01   3.40
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.06   N/M
OFMI 0.586 0.052 9.73
     |||||
0.49
0.64
10,000 2.25 2 5,860 0.39 4.27 12.36
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.16 11.54 44.83
ORCI 2.450 0.000 0.00
     |||||
2.40
2.80
0 0.00 0 0 0.03 4.08 11.44
OTHI 0.290 0.000 0.00
     |||||
0.25
0.29
1,400 26.92 1 406 0.22   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   59.50
RCCI 1.440 0.000 0.00
     |||||
1.30
2.28
27,755 0.18 10 39,967 1.11 5.21 9.87
SFMI 1.490 0.000 0.00
     |||||
1.37
1.58
0 0.00 0 0 0.11 3.36 14.51
OSCI 1.350 0.000 0.00
     |||||
0.90
1.35
0 0.00 0 0 0.03 3.70 11.29
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   32.10
Services & Insurance
APBS 0.828 0.016 1.97
     |||||
0.64
0.85
19,000 0.57 5 15,620 0.35   11.23
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   3,012.50
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.316 0.004 1.28
     |||||
0.25
0.62
245,834 2.21 46 79,138 1.5 15.82 7.76
SPFI 0.660 0.000 0.00
     |||||
0.66
1.14
0 0.00 0 0 0.34 2.17 10.20
DICS 0.190 0.000 0.00
     |||||
0.19
0.30
0 0.00 0 0 0.37 2.63 8.37
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.08   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.465 0.000 0.00
     |||||
1.25
1.47
0 0.00 0 0 0.02   7.26
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.02 6.67 14.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.37
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.07
KPCS 0.308 0.000 0.00
     |||||
0.28
0.32
0 0.00 0 0 0.01   15.32
MHAS 2.280 0.000 0.00
     |||||
2.20
2.55
15,370 0.84 12 34,924 0.3   14.78
BACS 0.510 0.000 0.00
     |||||
0.44
0.51
0 0.00 0 0 0.07 5.88 N/A
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   13.14
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   N/M
OETI 0.137 0.000 0.00
     |||||
0.13
0.18
0 0.00 0 0 -0.15   10.15
OFCI 0.070 0.003 4.47
     |||||
0.05
0.11
140,100 1.36 18 9,743 1.1 10.00 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 -0.01 6.58 5.36
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.01   6.32
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0   N/M
ONES 0.308 0.000 0.00
     |||||
0.29
0.36
0 0.00 0 0 0.2 4.55 11.32
OOMS 2.240 0.000 0.00
     |||||
2.15
2.30
0 0.00 0 0 0.04 3.13 13.17
ORXL 0.148 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.11 66.55 0.78
OUIS 0.304 0.029 10.54
     |||||
0.24
0.50
2,158,242 10.71 123 645,981 1.41 4.93 5.59
PSCS 0.350 0.020 6.06
     |||||
0.28
0.60
12,800 0.51 3 4,452 0.96 15.71 6.59
RNSS 0.468 0.036 8.33
     |||||
0.35
0.82
1,533,906 6.01 171 708,145 1.33   12.51
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.12
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01   10.07
SPSI 0.648 0.000 0.00
     |||||
0.59
0.70
0 0.00 0 0 -0.01 3.86 21.11
SOMS 2.000 0.000 0.00
     |||||
1.98
2.40
0 0.00 0 0 0.11 5.25 18.00
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.30
UECS 1.160 0.000 0.00
     |||||
1.16
1.95
0 0.00 0 0 0.25 6.90 20.07
OTEL 1.730 0.030 1.76
     |||||
1.41
1.78
1,420,813 1.77 167 2,461,900 0.86   10.33
GECS 0.138 0.010 7.81
     |||||
0.10
0.32
995,903 2.71 99 135,747 1.42 12.68 14.08
VOES 0.370 -0.002 -0.54
     |||||
0.33
0.51
142,300 3.67 17 52,854 0.82 4.92 10.66
SHPS 0.340 0.000 0.00
     |||||
0.26
0.41
0 0.00 0 0 0.28 3.71 17.17
NWRS 0.672 0.024 3.70
     |||||
0.53
0.75
916,177 1.21 96 606,926 1.06 5.65 11.07
SMNP 0.628 0.000 0.00
     |||||
0.51
0.67
0 0.00 0 0 -0.03 3.76 15.58
SHRQ 3.500 0.315 9.89
     |||||
2.93
3.80
29,101 2.48 46 101,477 0.51   13.94
SSPW 2.200 0.100 4.76
     |||||
1.83
2.55
7,482 0.13 6 16,042 0.71   N/A
AMAT 0.080 -0.001 -1.24
     |||||
0.07
0.15
1,977,957 7.69 131 162,852 1.58   N/A
TAOI 0.090 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.39   N/A
BATP 0.173 0.001 0.58
     |||||
0.13
0.19
151,900 0.24 12 26,219 0.6   N/A
SUWP 0.174 -0.001 -0.58
     |||||
0.13
0.19
192,286 0.26 21 33,386 0.65   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?