Index Index Change Change(%) Volume
MSM 7355.94 -11.22 -0.15 12,046,841
Banking & Investment 8929.71 33.05 0.37 8,837,104
Industrial 10180.67 4.39 0.04 796,166
Services & Insurance 3773.6 7.69 0.20 2,347,500
  Last Update: 01/09/2014 13:09 , KSA

Saudi Stock Exchange

11116.75 4.63

Dubai Financial Market

5062.96 77.82

Abu Dhabi Securities Exchange

5082.72 45.85

Kuwait Stock Exchange

7430.51 -8.12

Bahrain Stock Exchange

1472.16 2.26

Muscat Securities Market

7367.16 -11.22

Qatar Exchange

13699.51 102.85
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.233 0.003 1.30
     |||||
0.17
0.23
10,054 0.01 2 2,343 0.96 2.06 12.30
BKDB 0.380 -0.006 -1.56
     |||||
0.30
0.40
145,500 0.93 8 55,441 0.85 3.24 13.59
BKMB 0.732 0.000 0.00
     |||||
0.57
0.75
2,744,803 2.29 91 2,009,700 1.05 3.24 8.98
NBOB 0.388 -0.002 -0.52
     |||||
0.28
0.40
625,000 0.99 8 243,650 0.81 4.51 9.47
HBMO 0.168 0.001 0.59
     |||||
0.14
0.19
170,000 0.35 6 28,580 1.05 0.60 46.39
BKSB 0.251 -0.003 -1.19
     |||||
0.18
0.27
615,066 0.45 19 154,999 1.12 1.24 9.34
BKNZ 0.084 0.001 1.20
     |||||
0.08
0.11
99,307 0.21 15 8,266 0.4   N/M
BKIZ 0.100 0.000 0.00
     |||||
0.10
0.11
120,000 0.12 3 11,960 0.27   N/M
DBIH 0.184 0.000 0.00
     |||||
0.08
0.22
0 0.00 0 0 1.68   7.90
AOFS 0.344 0.000 0.00
     |||||
0.34
0.40
0 0.00 0 0 0.2 5.26 12.29
SIHC 0.216 0.008 3.84
     |||||
0.15
0.34
365,619 1.33 31 78,305 1.67 2.13 21.89
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.570 -0.010 -1.73
     |||||
0.51
0.59
275 0.00 1 157 0.99 4.79 9.39
FSCI 0.161 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 1.36   28.75
GFIC 0.121 -0.013 -9.71
     |||||
0.12
0.19
105,000 0.11 11 12,805 1.69   26.80
GISI 0.252 0.004 1.61
     |||||
0.16
0.32
1,259,813 1.32 106 315,930 1.85 2.38 8.64
MFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.19 6.41 7.47
MNHI 1.485 0.000 0.00
     |||||
1.49
1.75
0 0.00 0 0 -0.02   12.09
NFCI 0.155 0.005 3.33
     |||||
0.15
0.17
362,366 2.68 7 55,824 0.24 6.45 7.61
NSCI 0.160 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.4   2.80
OEIO 0.216 0.006 2.85
     |||||
0.16
0.29
1,337,325 1.38 106 285,934 2.02   11.73
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.33 3.79 4.74
OIFC 0.253 0.003 1.20
     |||||
0.22
0.31
196,100 0.21 20 49,517 1.24   7.55
ONIC 0.430 0.004 0.93
     |||||
0.32
0.57
77,933 0.75 27 33,194 2.26 3.49 8.27
OMVS 0.430 0.000 0.00
     |||||
0.36
0.44
231,590 0.97 5 99,562 1.22 2.30 9.19
FINC 0.135 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.02   11.64
AMII 0.095 0.001 1.06
     |||||
0.09
0.18
330,353 1.06 20 31,584 1.48   N/A
UFCI 0.141 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.8 6.45 9.40
TFCI 0.152 0.000 0.00
     |||||
0.13
0.18
41,000 0.63 2 6,232 1.08 9.01 9.81
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.6   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.27   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.568 -0.004 -0.70
     |||||
0.46
0.62
200,000 1.83 10 113,600 0.66 2.29 16.92
AAIT 0.300 0.000 0.00
     |||||
0.24
0.41
210,669 0.38 18 63,324 2 1.93 10.75
HECI 0.151 -0.004 -2.59
     |||||
0.14
0.28
71,180 0.37 12 10,935 1.65   N/M
ATMI 0.470 -0.004 -0.85
     |||||
0.29
0.48
145,899 1.12 8 68,593 0.76   11.67
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 8.45
CSII 0.254 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.03   8.30
CMII 0.053 0.002 3.92
     |||||
0.05
0.08
312 0.01 1 17 1.84   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 20.16
DCFI 0.189 0.000 0.00
     |||||
0.19
0.43
0 0.00 0 0 0.96   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.23   N/M
GICI 0.228 -0.002 -0.87
     |||||
0.17
0.28
35,000 0.12 13 7,990 1.59 6.14 19.33
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.13 4.54 54.03
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.04
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.275 0.000 0.00
     |||||
0.25
0.34
0 0.00 0 0 0.08 3.31 N/M
MGMC 0.860 0.000 0.00
     |||||
0.85
0.87
0 0.00 0 0 0.05 6.98 18.11
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.50
NAPI 0.255 -0.005 -1.93
     |||||
0.24
0.45
45,000 0.22 5 11,475 1.32 2.75 11.11
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.74
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.76
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 12.54
NGCI 0.736 0.012 1.65
     |||||
0.30
1.23
107 0.01 1 79 0.25   18.24
NMWI 0.041 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.61   N/M
NRCI 0.800 0.000 0.00
     |||||
0.52
0.80
0 0.00 0 0 0.18   N/M
OCAI 2.595 -0.045 -1.71
     |||||
1.80
2.64
26,300 0.95 5 68,249 0.95 2.70 13.22
OCOI 0.756 0.000 0.00
     |||||
0.68
0.88
60,000 0.60 3 45,360 0.74 4.63 15.15
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   26.63
OCHL 0.580 0.000 0.00
     |||||
0.58
0.70
0 0.00 0 0 0.13 4.31 11.89
OCCI 3.700 0.000 0.00
     |||||
3.51
3.89
0 0.00 0 0 -0.02 3.24 21.85
OFOI 5.010 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   3.77
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.12   N/M
OFMI 0.636 0.000 0.00
     |||||
0.60
0.66
0 0.00 0 0 0.39 3.93 14.16
OPCI 0.250 -0.025 -9.10
     |||||
0.27
0.33
1,500 0.00 1 375 0.28 12.00 70.51
ORCI 2.420 0.000 0.00
     |||||
2.31
3.05
0 0.00 0 0 0.05 4.13 11.62
OTHI 0.266 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.45   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.03   42.12
RCCI 2.120 -0.025 -1.17
     |||||
1.86
2.28
199 0.00 1 422 0.99 3.54 15.12
SFMI 1.500 0.000 0.00
     |||||
1.35
1.58
0 0.00 0 0 0.27 3.33 12.27
OSCI 1.290 0.000 0.00
     |||||
0.85
1.30
0 0.00 0 0 0.12 3.88 8.96
AFAI 0.748 0.000 0.00
     |||||
0.73
0.76
0 0.00 0 0 0.03   39.58
Services & Insurance
APBS 0.732 0.000 0.00
     |||||
0.56
0.75
0 0.00 0 0 0.32   10.37
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.02   86.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.430 0.010 2.38
     |||||
0.39
0.62
206,700 1.25 22 88,975 1.33 11.63 11.23
SPFI 0.940 0.000 0.00
     |||||
0.94
1.17
0 0.00 0 0 0.31 1.52 14.92
DICS 0.230 0.000 0.00
     |||||
0.23
0.31
0 0.00 0 0 0.46 2.17 9.79
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.15   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 -0.03   N/M
DHUS 1.300 0.000 0.00
     |||||
1.15
1.50
0 0.00 0 0 0.02   6.44
GHOS 11.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.03 6.09 15.06
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.18
KPCS 0.310 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.02   9.20
MHAS 2.440 0.000 0.00
     |||||
2.07
2.51
0 0.00 0 0 0.32   15.61
BACS 0.478 -0.002 -0.42
     |||||
0.40
0.50
1,000 1.28 1 478 0.11 6.28 9.66
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   9.32
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.130 0.000 0.00
     |||||
0.13
0.22
0 0.00 0 0 -0.16   N/A
OFCI 0.092 0.002 2.22
     |||||
0.08
0.11
6,000 0.08 1 552 0.88 7.61 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.80
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.310 0.000 0.00
     |||||
0.29
0.36
0 0.00 0 0 0.41 4.52 14.98
OOMS 2.255 0.000 0.00
     |||||
2.08
2.30
0 0.00 0 0 0.09 3.10 13.66
ORXL 0.146 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.26 67.47 0.81
OUIS 0.408 0.002 0.49
     |||||
0.26
0.50
447,933 1.59 66 183,281 1.39 3.68 8.02
PSCS 0.488 -0.002 -0.41
     |||||
0.43
0.60
3,090 0.11 4 1,508 0.67 11.27 7.12
RNSS 0.708 0.000 0.00
     |||||
0.58
0.82
79,966 0.25 14 56,700 1.52   20.00
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 8.15
SHCS 1.380 0.000 0.00
     |||||
1.36
1.38
0 0.00 0 0 -0.02   9.89
SPSI 0.648 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 -0.02 3.86 23.65
SOMS 2.000 0.000 0.00
     |||||
1.98
2.40
0 0.00 0 0 0.22 5.25 17.05
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.98
UECS 1.500 0.000 0.00
     |||||
1.18
1.95
0 0.00 0 0 0.29 5.33 18.84
OTEL 1.720 -0.040 -2.28
     |||||
1.41
1.78
389,431 0.91 74 671,820 0.72   10.58
GECS 0.242 -0.008 -3.20
     |||||
0.22
0.34
64,206 0.24 11 15,531 1.29 7.23 18.25
VOES 0.408 0.008 2.00
     |||||
0.38
0.51
5,717 0.11 6 2,350 1.2 4.46 13.38
SHPS 0.380 0.000 0.00
     |||||
0.23
0.40
17,200 0.35 11 6,480 0.3 3.32 18.36
NWRS 0.652 0.000 0.00
     |||||
0.50
0.66
230,000 0.45 30 150,120 0.97 5.83 11.56
SMNP 0.566 0.012 2.16
     |||||
0.51
0.58
50,000 0.73 1 28,300 -0.15 4.17 13.82
SHRQ 4.895 0.000 0.00
     |||||
4.10
5.70
0 0.00 0 0 0.76   13.12
SSPW 2.455 0.065 2.71
     |||||
1.88
2.39
86,908 1.85 57 212,527 0.2   N/A
AMAT 0.119 0.000 0.00
     |||||
0.11
0.15
50,000 0.32 3 5,970 0.71   N/A
TAOI 0.100 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0.03   N/A
BATP 0.176 -0.001 -0.57
     |||||
0.13
0.19
317,146 0.08 40 56,054 -0.23   N/A
SUWP 0.178 0.001 0.56
     |||||
0.13
0.19
392,203 0.08 42 69,624 -0.13   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?