Index Index Change Change(%) Volume
MSM 5750.88 -53.93 -0.93 12,447,771
Banking & Investment 6894.43 -91.38 -1.31 7,412,042
Industrial 7505.83 -83.55 -1.10 1,797,419
Services & Insurance 3225.27 -13.82 -0.43 3,173,510
  Last Update: 02/09/2015 13:27 , KSA

Saudi Stock Exchange

7268.21 -170.22

Dubai Financial Market

3574.17 -10.42

Abu Dhabi Securities Exchange

4365.53 -9.71

Kuwait Stock Exchange

5797.77 -34.46

Bahrain Stock Exchange

1299.97 0.96

Muscat Securities Market

5804.81 -53.93

Qatar Exchange

11346.35 -68.74
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.190 0.000 0.00
     |||||
0.16
0.24
0 0.00 0 0 1.01 3.53 10.22
BKDB 0.240 -0.001 -0.42
     |||||
0.24
0.35
195,103 3.89 7 46,965 0.88 3.63 8.70
BKMB 0.494 -0.006 -1.20
     |||||
0.47
0.78
403,094 0.43 24 200,283 1.17 5.06 6.47
NBOB 0.296 -0.006 -1.99
     |||||
0.25
0.37
522,166 2.57 14 157,843 1.13 5.24 7.18
HBMO 0.115 0.002 1.76
     |||||
0.11
0.18
50,000 0.30 1 5,750 1.13 4.78 19.49
BKSB 0.169 -0.001 -0.59
     |||||
0.16
0.25
547,350 1.02 30 92,982 1.46 3.37 7.41
DBIH 0.100 -0.002 -1.97
     |||||
0.09
0.21
75,620 0.86 13 7,540 1.94 5.00 8.62
AOFS 0.310 0.000 0.00
     |||||
0.30
0.34
0 0.00 0 0 0.07 4.74 10.92
SIHC 0.107 -0.002 -1.84
     |||||
0.10
0.22
173,637 0.47 21 18,482 2.15 4.67 17.54
SISC 1.135 0.000 0.00
     |||||
1.03
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.410 0.000 0.00
     |||||
0.41
0.52
0 0.00 0 0 0.4 3.93 8.51
FSCI 0.165 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.3   N/M
GFIC 0.116 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 0.74   105.45
GISI 0.106 -0.001 -0.94
     |||||
0.10
0.26
48,100 0.13 11 5,105 1.95 14.15 N/M
MFCI 0.144 0.000 0.00
     |||||
0.14
0.15
0 0.00 0 0 0.04 5.14 8.09
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.04   44.71
NFCI 0.152 0.000 0.00
     |||||
0.14
0.15
0 0.00 0 0 0.17 6.58 7.04
NSCI 0.169 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.08   N/M
OEIO 0.106 0.000 0.00
     |||||
0.10
0.22
314,820 0.44 15 33,371 2.02   N/M
OIFC 0.168 -0.002 -1.18
     |||||
0.13
0.26
267,122 0.52 22 45,056 1.84 11.90 5.42
ONIC 0.480 0.000 0.00
     |||||
0.23
0.48
0 0.00 0 0 1.91 4.17 8.51
OMVS 0.462 0.000 0.00
     |||||
0.34
0.47
2,345,820 14.64 83 1,083,769 0.88 3.94 10.97
FINC 0.113 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.04   N/M
AMII 0.057 -0.001 -1.73
     |||||
0.05
0.10
387,254 1.80 19 22,083 1.48   N/A
UFCI 0.131 0.005 3.96
     |||||
0.11
0.15
165,215 3.83 2 21,632 0.37 4.73 7.89
TFCI 0.143 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.58 6.50 8.72
BKNZ 0.062 -0.003 -4.62
     |||||
0.06
0.10
1,883,900 3.97 47 116,972 0.67   N/M
BKIZ 0.067 -0.002 -2.90
     |||||
0.06
0.10
32,841 0.93 2 2,200 0.27   N/M
Industrial
AMCI 0.512 -0.002 -0.39
     |||||
0.38
0.71
73,968 1.25 15 37,820 1.71 6.50 N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 -0.01   N/M
AACT 0.354 -0.016 -4.33
     |||||
0.28
0.48
43,937 0.20 2 15,554 0.94 4.72 11.10
AAIT 0.178 -0.006 -3.27
     |||||
0.12
0.30
1,261,832 0.52 99 226,576 2.13 4.89 4.35
HECI 0.089 0.002 2.29
     |||||
0.08
0.16
4,000 0.13 1 356 1.51 5.62 N/M
ATMI 0.200 0.000 0.00
     |||||
0.19
0.48
0 0.00 0 0 0.73 11.00 7.84
AVOI 5.600 0.000 0.00
     |||||
5.48
5.60
0 0.00 0 0 -0.26 6.25 9.52
CSII 0.258 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 -0.01 7.75 7.57
CMII 0.035 -0.001 -2.78
     |||||
0.03
0.06
13,644 0.23 2 478 1.22   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.01 3.27 23.64
DCFI 0.200 0.000 0.00
     |||||
0.14
0.20
109,500 2.09 2 21,900 0.83   42.55
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 -0.01   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.260 0.000 0.00
     |||||
0.11
0.28
25,000 0.17 2 6,500 1.39 4.04 6.68
GMPI 0.386 0.000 0.00
     |||||
0.37
0.39
0 0.00 0 0 0.04 4.46 36.76
AKPI 0.390 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0.01   1.37
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.01 4.46 24.89
MGCI 0.200 0.000 0.00
     |||||
0.20
0.29
0 0.00 0 0 0.25 4.55 N/M
MGMC 0.800 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0.03 5.00 18.48
MTMI 0.126 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.07   17.50
NAPI 0.240 0.000 0.00
     |||||
0.22
0.37
0 0.00 0 0 0.87 5.42 10.86
NPMI 0.110 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.02 14.55 5.50
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 -0.02   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 -0.09 4.00 6.22
NDTI 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0 5.71 19.44
NGCI 0.320 0.000 0.00
     |||||
0.30
0.77
0 0.00 0 0 0.89 3.91 9.25
NMWI 0.060 0.000 0.00
     |||||
0.05
0.09
0 0.00 0 0 0.14   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.05   N/M
OCAI 1.935 -0.010 -0.52
     |||||
1.54
2.60
72,974 2.77 17 141,574 0.95 4.65 9.33
OCOI 0.458 0.002 0.43
     |||||
0.43
0.78
12,357 0.10 1 5,660 0.93 6.55 15.96
OMCI 0.448 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 -0.01   6.15
OCHL 0.556 0.000 0.00
     |||||
0.55
0.58
0 0.00 0 0 0.03 1.80 15.75
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 -0.04 4.68 31.15
OFOI 5.255 0.000 0.00
     |||||
4.17
5.28
0 0.00 0 0 -0.03 5.60 7.34
OFMI 0.492 0.000 0.00
     |||||
0.48
0.64
0 0.00 0 0 0.58 5.08 9.55
OPCI 0.240 0.000 0.00
     |||||
0.23
0.26
0 0.00 0 0 0.08 4.17 15.19
ORCI 2.495 0.000 0.00
     |||||
2.40
2.52
0 0.00 0 0 0.03 4.01 13.98
OTHI 0.324 0.029 9.83
     |||||
0.22
0.29
32,000 124.03 9 10,368 0.17   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 -0.01   N/M
PCLI 0.476 0.000 0.00
     |||||
0.48
0.70
0 0.00 0 0 0.01   5.12
RCCI 1.140 -0.050 -4.21
     |||||
1.18
2.21
148,207 8.32 12 170,844 0.99 6.58 10.00
SFMI 1.450 0.000 0.00
     |||||
1.39
1.51
0 0.00 0 0 0.1 4.48 16.94
OSCI 1.340 0.000 0.00
     |||||
1.25
1.35
0 0.00 0 0 0.02 3.73 13.62
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   N/A
Services & Insurance
PHPC 0.148 -0.001 -0.68
     |||||
0.11
0.16
491,914 0.05 41 72,720 0.29   N/A
APBS 0.832 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.32 3.25 14.47
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 0   26.60
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 -0.01   N/M
AJSS 0.338 0.000 0.00
     |||||
0.25
0.45
0 0.00 0 0 1.38 6.51 7.93
SPFI 0.860 0.000 0.00
     |||||
0.66
0.95
0 0.00 0 0 0.27 1.60 16.83
DICS 0.210 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.18 4.76 32.31
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.05   14.17
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0   N/M
DHUS 1.445 0.000 0.00
     |||||
1.28
1.47
0 0.00 0 0 0   8.42
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.02 6.67 15.86
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.57
UBAR 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 -0.02 5.88 9.14
KPCS 0.312 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 -0.01   15.45
MHAS 1.980 0.000 0.00
     |||||
1.97
2.55
0 0.00 0 0 0.22 5.56 13.31
BACS 0.494 0.000 0.00
     |||||
0.48
0.55
0 0.00 0 0 0 6.07 7.43
NHIS 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 -0.01   93.18
OADI 1.450 0.000 0.00
     |||||
1.45
1.45
0 0.00 0 0 0   N/M
OETI 0.155 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.1   6.83
OFCI 0.050 -0.003 -5.67
     |||||
0.04
0.09
5,000 0.17 1 250 0.98 14.00 N/M
OHTS 0.236 0.000 0.00
     |||||
0.23
0.24
0 0.00 0 0 0 6.36 5.05
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/A
ONES 0.249 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 0.18 5.34 16.27
OOMS 2.160 0.000 0.00
     |||||
2.16
2.27
0 0.00 0 0 0.02 2.78 12.35
ORXL 0.142 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.14 6.83 6.73
OUIS 0.245 -0.007 -2.78
     |||||
0.24
0.46
196,000 0.83 13 48,446 1.51 8.98 6.05
PSCS 0.156 0.000 0.00
     |||||
0.15
0.49
0 0.00 0 0 0.91 12.82 N/M
RNSS 0.168 -0.002 -1.18
     |||||
0.17
0.72
332,532 1.71 36 55,137 1.41 5.95 8.94
SAHS 2.500 0.000 0.00
     |||||
2.45
2.50
0 0.00 0 0 0 6.00 6.29
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 12.13
SPSI 0.640 0.000 0.00
     |||||
0.63
0.66
0 0.00 0 0 -0.02 2.34 24.15
SOMS 2.050 0.000 0.00
     |||||
1.90
2.10
0 0.00 0 0 0.05 4.49 15.17
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.93
UECS 3.125 0.000 0.00
     |||||
1.16
3.47
2,305 0.95 5 7,203 -0.03 2.75 18.22
OTEL 1.630 -0.020 -1.22
     |||||
1.47
1.81
121,681 0.80 45 199,555 0.85 7.06 10.38
GECS 0.096 -0.004 -4.00
     |||||
0.08
0.22
1,125,861 2.13 85 109,504 1.55 9.48 N/M
VOES 0.424 0.000 0.00
     |||||
0.33
0.48
0 0.00 0 0 0.72 5.90 9.61
SHPS 0.340 -0.010 -2.86
     |||||
0.32
0.41
3,160 1.93 3 1,079 0.31 2.76 26.56
ORDS.MSM 0.712 -0.004 -0.56
     |||||
0.53
0.81
381,509 1.46 49 271,496 1.08 5.34 11.21
SMNP 0.760 0.012 1.60
     |||||
0.59
0.75
174,761 1.47 6 132,818 -0.01 2.89 16.67
SHRQ 4.300 0.100 2.38
     |||||
2.93
4.40
366 0.68 2 1,574 0.44 2.85 21.00
SSPW 2.545 -0.005 -0.20
     |||||
1.83
2.65
5,128 0.28 3 13,051 0.58 5.27 19.82
AMAT 0.085 -0.001 -1.17
     |||||
0.07
0.12
55,000 0.34 8 4,685 1.45   9.14
TAOI 0.112 0.000 0.00
     |||||
0.09
0.12
500 0.02 1 56 0.27   N/A
BATP 0.215 -0.003 -1.38
     |||||
0.16
0.23
215,873 1.58 4 46,713 0.58 1.86 23.12
SUWP 0.213 -0.002 -0.94
     |||||
0.16
0.23
61,920 0.42 3 13,289 0.59 1.41 25.36
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?