Index Index Change Change(%) Volume
MSM 6781.22 -33.62 -0.49 17,584,274
Banking & Investment 8104.36 -54.06 -0.66 14,533,926
Industrial 10561.8 -24.97 -0.24 1,354,905
Services & Insurance 3644.41 -6.45 -0.18 1,544,079
  Last Update: 23/04/2014 14:23 , KSA

Saudi Stock Exchange

9606.58 -60.31

Dubai Financial Market

5018.98 115.97

Abu Dhabi Securities Exchange

5189.77 22.12

Kuwait Stock Exchange

7483.94 -30.33

Bahrain Stock Exchange

1397.22 1.47

Muscat Securities Market

6814.84 -33.62

Qatar Exchange

12939.8 21.76
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.184 0.000 0.00
     |||||
0.18
0.22
505,710 1.92 29 93,051 0.92 2.61 10.11
BKDB 0.330 0.000 0.00
     |||||
0.31
0.35
350,000 1.39 7 115,500 0.81 3.73 12.27
BKMB 0.604 -0.008 -1.31
     |||||
0.57
0.69
5,970,626 3.75 300 3,600,332 1.14 3.92 7.89
NBOB 0.292 0.000 0.00
     |||||
0.27
0.34
288,262 0.76 16 84,173 0.76 5.99 7.83
HBMO 0.146 -0.010 -6.42
     |||||
0.14
0.22
551,097 1.05 26 85,971 0.93 0.68 28.89
BKSB 0.233 -0.004 -1.69
     |||||
0.17
0.25
1,665,636 1.48 42 390,618 1.13 1.33 9.44
BKNZ 0.090 -0.001 -1.10
     |||||
0.09
0.12
122,800 0.20 15 11,095 0.44   N/M
BKIZ 0.098 -0.002 -2.00
     |||||
0.10
0.11
46,500 0.43 9 4,587 0.24   N/A
DBIH 0.188 -0.002 -1.06
     |||||
0.08
0.22
119,950 0.06 4 22,652 1.79   N/M
AOFS 0.354 0.000 0.00
     |||||
0.34
0.40
0 0.00 0 0 0.22 5.11 13.01
SIHC 0.275 0.000 0.00
     |||||
0.15
0.34
761,339 0.60 34 211,580 1.66 1.67 42.31
SISC 1.035 0.000 0.00
     |||||
1.03
1.15
0 0.00 0 0 0.04   N/M
DIDI 0.530 -0.004 -0.75
     |||||
0.41
0.59
90,957 1.64 8 48,207 1.15 5.15 6.22
FSCI 0.161 0.000 0.00
     |||||
0.08
0.17
0 0.00 0 0 1.48   21.76
GFIC 0.147 -0.001 -0.68
     |||||
0.10
0.19
168,089 0.14 8 24,774 1.79   11.65
GISI 0.300 -0.004 -1.32
     |||||
0.14
0.32
842,730 0.30 53 252,853 1.92 2.00 10.67
MFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.17 6.41 7.84
MNHI 1.645 0.000 0.00
     |||||
1.58
1.80
0 0.00 0 0 -0.03   16.03
NFCI 0.150 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.18 6.67 7.85
NSCI 0.170 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.38   3.36
OEIO 0.274 0.006 2.23
     |||||
0.14
0.29
1,093,559 0.36 118 294,730 2   10.63
OHII 0.396 0.000 0.00
     |||||
0.34
0.47
0 0.00 0 0 0.69 3.79 4.74
OIFC 0.288 -0.002 -0.69
     |||||
0.19
0.30
1,432,921 0.81 106 414,336 1.54   4.65
ONIC 0.422 -0.002 -0.48
     |||||
0.32
0.57
2,000 0.01 3 842 2.4 3.55 7.20
OMVS 0.372 -0.006 -1.59
     |||||
0.35
0.47
404,000 1.50 9 150,289 1.28 2.66 8.98
FINC 0.127 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 -0.01   7.34
AMII 0.120 0.004 3.44
     |||||
0.11
0.18
107,750 0.23 15 12,917 1.48   N/A
UFCI 0.142 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 1.02 6.41 10.14
TFCI 0.142 -0.001 -0.70
     |||||
0.14
0.18
10,000 0.07 5 1,425 0.95 9.65 8.61
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.52   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.24   N/M
AACT 0.594 0.004 0.67
     |||||
0.42
0.62
203,701 1.09 5 120,998 0.79 2.19 17.56
AAIT 0.360 -0.002 -0.56
     |||||
0.18
0.41
777,406 1.49 67 280,020 2.06 1.61 18.47
HECI 0.230 -0.001 -0.44
     |||||
0.18
0.28
56,310 0.28 7 12,842 1.56   26.55
ATMI 0.430 0.000 0.00
     |||||
0.28
0.44
0 0.00 0 0 0.86   11.78
AVOI 4.900 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.01 6.12 9.24
CSII 0.326 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01   13.99
CMII 0.061 -0.001 -1.62
     |||||
0.06
0.09
40,000 0.30 4 2,440 1.94   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.03 1.92 23.42
DCFI 0.262 0.000 0.00
     |||||
0.21
0.43
0 0.00 0 0 1.18   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.025 0.000 0.00
     |||||
0.01
0.12
0 0.00 0 0 0.02   N/M
GICI 0.226 0.000 0.00
     |||||
0.17
0.28
0 0.00 0 0 1.68 6.19 18.99
GMPI 0.400 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.06 4.73 35.71
AKPI 0.427 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0   1.61
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 31.08
MGCI 0.265 0.000 0.00
     |||||
0.26
0.36
0 0.00 0 0 0.06 3.43 N/M
MGMC 0.860 0.000 0.00
     |||||
0.84
0.87
0 0.00 0 0 0.08 6.98 17.88
MTMI 0.160 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0   8.51
NAPI 0.314 0.000 0.00
     |||||
0.30
0.45
0 0.00 0 0 1.38 2.23 9.24
NPMI 0.120 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.03 11.67 6.42
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   2.85
NBII 3.500 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.86 6.09
NDTI 0.760 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 4.61 12.24
NGCI 0.776 -0.004 -0.52
     |||||
0.30
1.23
2,000 0.02 4 1,552 0.2   23.15
NMWI 0.038 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.69   N/M
NRCI 0.800 0.000 0.00
     |||||
0.52
0.80
0 0.00 0 0 0.16   N/M
OCAI 2.560 -0.020 -0.78
     |||||
1.57
2.60
42,075 0.64 25 107,712 0.95 2.73 13.70
OCOI 0.788 0.000 0.00
     |||||
0.68
0.88
209,493 1.64 16 165,060 0.79 4.44 16.28
OMCI 0.495 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 -0.04   93.40
OCHL 0.672 0.000 0.00
     |||||
0.63
0.70
0 0.00 0 0 0.27 3.72 12.56
OCCI 3.700 0.000 0.00
     |||||
3.51
3.89
0 0.00 0 0 0.03 3.24 20.03
OFOI 4.700 0.000 0.00
     |||||
2.50
5.46
0 0.00 0 0 0.04   5.69
OFII 0.040 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.19   N/M
OFMI 0.612 0.000 0.00
     |||||
0.59
0.66
0 0.00 0 0 0.5 4.08 14.96
OPCI 0.275 0.000 0.00
     |||||
0.27
0.33
0 0.00 0 0 0.21 10.91 19.64
ORCI 2.450 0.000 0.00
     |||||
2.10
3.05
0 0.00 0 0 0.18 4.08 11.83
OTHI 0.274 0.000 0.00
     |||||
0.25
0.31
0 0.00 0 0 0.67   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0   34.74
RCCI 2.175 -0.005 -0.23
     |||||
1.63
2.28
12,000 0.25 4 26,100 0.87 3.45 15.84
SFMI 1.440 0.000 0.00
     |||||
1.30
1.58
0 0.00 0 0 0.26 3.47 15.43
OSCI 1.150 0.070 6.48
     |||||
0.85
1.30
11,920 3.52 4 13,237 0.07 4.35 7.92
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.04   39.58
Services & Insurance
APBS 0.720 0.000 0.00
     |||||
0.53
0.74
0 0.00 0 0 0.3   11.45
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   14.80
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.542 0.000 0.00
     |||||
0.43
0.62
5,000 0.13 1 2,710 1.51 9.23 12.75
SPFI 1.040 0.000 0.00
     |||||
0.79
1.17
100 0.03 1 104 0.49 1.38 16.77
DICS 0.250 0.000 0.00
     |||||
0.20
0.31
0 0.00 0 0 0.48 2.00 10.78
DPCI 0.180 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.14   16.67
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 -0.01   N/M
DHUS 1.250 0.000 0.00
     |||||
0.85
1.50
0 0.00 0 0 0.02   7.06
GHOS 11.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.03 6.09 16.17
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.27
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.23
KPCS 0.310 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.01   9.54
MHAS 2.410 0.000 0.00
     |||||
2.00
2.51
0 0.00 0 0 0.41   16.01
BACS 0.470 0.000 0.00
     |||||
0.34
0.47
0 0.00 0 0 0.11 6.38 9.85
NHIS 2.000 0.000 0.00
     |||||
2.00
2.00
0 0.00 0 0 0   35.71
OADI 1.400 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/A
OETI 0.160 0.000 0.00
     |||||
0.16
0.35
0 0.00 0 0 -0.07   N/A
OFCI 0.097 -0.001 -1.03
     |||||
0.09
0.12
22,000 0.04 9 2,132 1.07 7.22 N/M
OHTS 0.220 0.000 0.00
     |||||
0.22
0.22
0 0.00 0 0 -0.02 6.82 5.23
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.09   N/M
ONES 0.312 0.000 0.00
     |||||
0.30
0.36
300 0.13 1 94 0.44 4.49 13.22
OOMS 2.255 0.000 0.00
     |||||
1.99
2.30
2,000 0.41 4 4,510 0.1 3.10 14.30
ORXL 0.150 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.24 65.67 0.90
OUIS 0.424 -0.002 -0.47
     |||||
0.22
0.50
6,950 0.01 5 2,943 1.49 3.54 8.37
PSCS 0.448 0.000 0.00
     |||||
0.45
0.60
121,415 0.57 26 54,603 0.7 12.28 6.77
RNSS 0.672 0.004 0.59
     |||||
0.51
0.82
61,000 0.19 6 40,989 1.78   16.66
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 8.39
SHCS 1.380 0.000 0.00
     |||||
1.36
1.38
0 0.00 0 0 -0.02   9.50
SPSI 0.652 0.000 0.00
     |||||
0.53
0.70
0 0.00 0 0 -0.02 3.83 20.70
SOMS 2.100 0.000 0.00
     |||||
2.08
2.40
34 0.00 1 71 0.16 5.00 17.36
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   4.82
UECS 1.700 0.000 0.00
     |||||
1.15
1.95
0 0.00 0 0 0.25 4.71 19.45
OTEL 1.495 -0.005 -0.34
     |||||
1.42
1.72
782,932 2.10 117 1,166,574 0.6   9.43
GECS 0.255 -0.001 -0.40
     |||||
0.24
0.39
266,000 0.65 30 67,029 1.3 6.86 11.23
VOES 0.466 0.000 0.00
     |||||
0.38
0.51
0 0.00 0 0 1.17 3.91 14.43
SHPS 0.380 0.000 0.00
     |||||
0.20
0.39
2,110 0.21 1 802 0.05 3.32 16.38
NWRS 0.574 0.000 0.00
     |||||
0.47
0.66
150,000 0.41 13 86,012 0.95 6.62 11.28
SMNP 0.546 0.000 0.00
     |||||
0.51
0.58
0 0.00 0 0 -0.04 4.32 13.89
SHRQ 5.210 0.000 0.00
     |||||
3.13
5.70
0 0.00 0 0 0.93   14.44
SSPW 1.960 -0.005 -0.26
     |||||
1.88
2.05
83,391 0.77 34 163,446 0.27   N/A
AMAT 0.122 0.000 0.00
     |||||
0.12
0.15
17,800 0.05 7 2,170 1.06   8.65
TAOI 0.105 -0.003 -2.78
     |||||
0.10
0.12
23,047 0.06 10 2,420 -0.03   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?