Index Index Change Change(%) Volume
MSM 5818.14 1.32 0.02 15,386,457
Banking & Investment 7419.75 9.22 0.12 7,351,003
Industrial 7393.38 18.05 0.24 2,996,984
Services & Insurance 3198.78 -12.23 -0.38 2,890,080
  Last Update: 21/07/2016 12:54 , KSA

Saudi Stock Exchange

6603.48 -27.13

Dubai Financial Market

3544.21 -2.31

Abu Dhabi Securities Exchange

4589.84 -22.54

Kuwait Stock Exchange

5391.2 11.99

Bahrain Stock Exchange

1160.34 2

Muscat Securities Market

5818.14 1.32

Qatar Exchange

10534.4 -57.2
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.184 0.000 0.00
     |||||
0.17
0.22
350,000 2.35 4 64,400 0.93 5.43 9.58
BKDB 0.235 0.000 0.00
     |||||
0.19
0.26
200,000 1.28 4 47,000 0.96 5.79 7.94
BKMB 0.380 0.002 0.52
     |||||
0.37
0.58
1,886,500 2.05 143 716,870 1.24   4.71
NBOB 0.256 0.004 1.58
     |||||
0.20
0.33
557,705 3.02 35 142,642 1.28 6.05 6.14
HBMO 0.099 -0.001 -1.00
     |||||
0.09
0.14
215,000 0.21 6 21,300 1.13 3.94 12.69
BKSB 0.187 -0.001 -0.54
     |||||
0.11
0.20
2,313,064 1.36 5 434,543 1.57   12.64
DBIH 0.085 -0.005 -5.56
     |||||
0.07
0.12
47,500 1.09 7 4,080 1.87   14.91
AOFS 0.271 0.000 0.00
     |||||
0.27
0.31
0 0.00 0 0 0.04 5.90 10.54
SIHC 0.141 -0.001 -0.71
     |||||
0.08
0.17
413,956 0.73 39 58,220 2.26   28.78
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.410 0.000 0.00
     |||||
0.37
0.47
0 0.00 0 0 0.26 3.66 7.82
FSCI 0.165 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.11   N/M
GFIC 0.150 0.010 7.14
     |||||
0.10
0.20
7,000 0.01 3 1,050 0.69   17.65
GISI 0.113 0.001 0.89
     |||||
0.07
0.14
125,970 0.88 18 14,247 2.09   N/M
MFCI 0.117 0.000 0.00
     |||||
0.12
0.14
0 0.00 0 0 0.07 8.03 7.13
MNHI 1.800 0.000 0.00
     |||||
1.77
1.86
0 0.00 0 0 0.04   108.43
NFCI 0.130 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.19 9.46 5.53
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.03   N/A
OEIO 0.131 -0.003 -2.24
     |||||
0.08
0.17
249,700 0.79 18 33,644 1.99   N/M
OIFC 0.196 -0.001 -0.51
     |||||
0.15
0.23
250,000 0.81 6 49,002 1.87 10.20 9.85
OMVS 0.540 0.000 0.00
     |||||
0.37
0.57
124,628 0.68 4 67,299 0.76 2.41 9.56
FINC 0.112 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.06   N/M
AMII 0.061 0.001 1.66
     |||||
0.05
0.07
76,200 0.32 6 4,678 1.48   N/A
UFCI 0.150 0.000 0.00
     |||||
0.10
0.15
0 0.00 0 0 0.42 6.33 9.49
TFCI 0.126 0.000 0.00
     |||||
0.12
0.15
1,700 0.02 3 214 0.4   7.12
BKNZ 0.075 0.000 0.00
     |||||
0.06
0.08
162,081 0.11 3 12,156 0.98   N/M
BKIZ 0.057 0.001 1.78
     |||||
0.05
0.08
369,999 1.32 13 20,810 0.57   N/M
Industrial
AMCI 0.464 0.000 0.00
     |||||
0.33
0.56
0 0.00 0 0 1.42 7.54 10.15
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.01   N/M
AACT 0.230 0.000 0.00
     |||||
0.23
0.41
0 0.00 0 0 0.9 8.70 14.38
AAIT 0.186 0.004 2.19
     |||||
0.12
0.21
1,337,695 1.47 80 248,384 2.19 4.62 4.95
HECI 0.075 0.000 0.00
     |||||
0.06
0.10
469,259 3.97 22 35,304 1.62   N/M
ATMI 0.242 0.004 1.68
     |||||
0.12
0.25
1,075,547 1.86 73 262,372 0.98 3.72 10.13
AVOI 5.510 0.000 0.00
     |||||
5.51
5.60
0 0.00 0 0 0.24 6.35 22.17
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 8.47
CMII 0.031 0.001 3.33
     |||||
0.03
0.04
33,248 0.16 3 1,017 1.12   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 16.56
DCFI 0.220 0.000 0.00
     |||||
0.17
0.23
0 0.00 0 0 0.69 2.18 26.83
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.01   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.248 0.000 0.00
     |||||
0.24
0.33
0 0.00 0 0 1.25   7.17
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.04   38.18
AKPI 0.390 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0.01   1.08
GSCI 0.100 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   12.66
MGCI 0.174 0.000 0.00
     |||||
0.17
0.22
0 0.00 0 0 0.2   N/M
MGMC 0.684 0.008 1.18
     |||||
0.68
0.83
6,101 28.38 3 4,173 0.03 5.12 19.27
MTMI 0.114 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.07   N/M
NAPI 0.230 0.000 0.00
     |||||
0.19
0.28
0 0.00 0 0 0.83 5.65 10.22
NPMI 0.100 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01 10.00 4.20
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.02   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.09 4.00 5.34
NDTI 0.660 0.000 0.00
     |||||
0.63
0.70
0 0.00 0 0 0 5.30 11.07
NGCI 0.624 0.004 0.64
     |||||
0.27
0.63
6,027 0.03 6 3,748 1 2.00 12.97
NMWI 0.060 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 0.06   N/M
OCAI 1.810 0.000 0.00
     |||||
1.45
2.30
0 0.00 0 0 0.9 4.97 8.85
OCOI 0.466 0.000 0.00
     |||||
0.43
0.52
0 0.00 0 0 0.74 6.44 11.80
OMCI 0.448 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 0.03   12.41
OCHL 0.500 0.000 0.00
     |||||
0.49
0.56
0 0.00 0 0 0   13.12
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 0.01   N/M
OFOI 4.500 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.03 4.83 12.58
OFMI 0.580 0.000 0.00
     |||||
0.40
0.60
0 0.00 0 0 0.48 4.66 8.36
OPCI 0.300 0.000 0.00
     |||||
0.24
0.30
0 0.00 0 0 0.04 5.00 7.30
ORCI 2.200 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.02 4.55 10.84
OTHI 0.320 0.000 0.00
     |||||
0.22
0.43
0 0.00 0 0 0.29   0.50
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 0.532 0.000 0.00
     |||||
0.48
0.70
0 0.00 0 0 0.03   2.15
RCCI 1.350 -0.025 -1.82
     |||||
0.90
1.50
69,107 1.05 9 94,922 0.92 3.70 11.79
SFMI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0.05 4.48 15.66
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.04 4.13 11.94
AFAI 0.748 0.000 0.00
     |||||
0.75
0.75
0 0.00 0 0 0.01 0.67 26.91
Services & Insurance
PHPC 0.157 -0.001 -0.64
     |||||
0.13
0.16
480,746 0.76 23 75,102 0.57   7.62
APBS 0.708 0.000 0.00
     |||||
0.62
0.84
0 0.00 0 0 0.3 3.81 10.19
BAHS 1.100 0.000 0.00
     |||||
1.10
1.15
0 0.00 0 0 0.02   N/A
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   7.14
AJSS 0.210 0.000 0.00
     |||||
0.20
0.43
28,000 0.31 7 5,928 1.37 11.90 8.17
SPFI 0.860 0.000 0.00
     |||||
0.84
0.86
0 0.00 0 0 0.17 2.09 19.11
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.36   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   41.86
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.01   N/M
DHUS 1.612 0.000 0.00
     |||||
1.45
1.61
0 0.00 0 0 0.01   12.53
GHOS 10.495 0.000 0.00
     |||||
10.49
10.49
0 0.00 0 0 0.02   19.46
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   2.31
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 -0.01 2.26 8.49
MHAS 1.480 -0.005 -0.34
     |||||
1.38
2.17
3,965 0.28 1 5,868 0.2 6.76 11.73
BACS 0.504 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 0.01   7.68
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.45
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.175 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 -0.06 8.57 8.54
OFCI 0.061 0.001 1.66
     |||||
0.04
0.08
79,200 0.38 5 4,817 1.18   N/M
OHTS 0.358 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   3.93
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/A
ONES 0.180 0.000 0.00
     |||||
0.18
0.23
0 0.00 0 0 0.17 4.50 10.71
OOMS 1.880 0.000 0.00
     |||||
1.85
2.23
46,000 20.07 6 86,480 -0.05 3.19 10.51
ORXL 0.113 0.000 0.00
     |||||
0.11
0.15
0 0.00 0 0 0.12 7.70 5.31
OUIS 0.280 -0.004 -1.41
     |||||
0.16
0.32
85,215 0.47 5 23,860 1.72 8.57 7.71
PSCS 0.240 0.000 0.00
     |||||
0.12
0.28
2,300 0.02 2 552 0.99 8.33 N/M
RNSS 0.270 0.000 0.00
     |||||
0.11
0.34
76,100 0.22 11 20,572 1.66   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.55
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 14.45
SPSI 0.620 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.02 2.42 20.60
SOMS 1.900 0.000 0.00
     |||||
1.85
2.05
0 0.00 0 0 0.01 5.58 12.17
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.060 0.000 0.00
     |||||
1.56
3.47
0 0.00 0 0 -0.03 4.69 24.17
OTEL 1.640 0.005 0.30
     |||||
1.39
1.76
2,695 0.02 3 4,438 0.9 7.01 22.78
GECS 0.104 0.002 1.96
     |||||
0.05
0.12
1,402,905 0.77 58 145,575 1.89   N/M
VOES 0.454 0.006 1.33
     |||||
0.38
0.47
287,124 14.37 4 129,207 0.65 6.61 7.96
SHPS 0.291 -0.007 -2.35
     |||||
0.28
0.39
2,700 1.29 4 786 0.26 2.82 16.44
ORDS.MSM 0.744 0.000 0.00
     |||||
0.61
0.81
40,000 0.21 3 29,760 1.13 5.38 11.10
SMNP 0.716 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 -0.01 3.07 15.84
SHRQ 4.700 0.000 0.00
     |||||
3.90
4.85
0 0.00 0 0 0.38   53.65
SSPW 0.240 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.51 5.29 16.11
AMAT 0.073 0.001 1.38
     |||||
0.07
0.09
40,181 0.35 5 2,925 1.33   20.28
TAOI 0.119 -0.001 -0.84
     |||||
0.09
0.13
16,476 0.70 3 1,954 0.3   5.78
BATP 0.189 -0.001 -0.53
     |||||
0.18
0.23
203,473 0.72 22 38,573 0.54   16.88
SUWP 0.194 -0.001 -0.52
     |||||
0.18
0.23
93,000 0.45 7 18,058 0.57   17.80
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?