Index Index Change Change(%) Volume
MSM 6974.62 -4.61 -0.07 28,450,538
Banking & Investment 8480.28 0.74 0.01 18,773,221
Industrial 9532.17 -1.75 -0.02 5,880,186
Services & Insurance 3660.3 1.00 0.03 3,606,148
  Last Update: 30/10/2014 12:46 , KSA

Saudi Stock Exchange

10034.92 -47.04

Dubai Financial Market

4622.11 -76.72

Abu Dhabi Securities Exchange

4950.35 -88.9

Kuwait Stock Exchange

7371.53 -9.92

Bahrain Stock Exchange

1439.42 4.71

Muscat Securities Market

6979.23 -4.61

Qatar Exchange

13775.89 -277.03
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.215 0.000 0.00
     |||||
0.17
0.26
250,000 0.76 5 53,750 0.93 2.23 11.26
BKDB 0.364 0.006 1.67
     |||||
0.30
0.40
1,118 0.00 1 407 0.9 3.38 12.34
BKMB 0.700 0.000 0.00
     |||||
0.60
0.78
2,007,891 1.50 144 1,410,780 1.1 3.39 8.54
NBOB 0.364 -0.002 -0.55
     |||||
0.28
0.41
167,040 0.40 6 60,803 0.86 4.81 8.52
HBMO 0.165 -0.002 -1.20
     |||||
0.14
0.18
459,488 0.29 21 75,816 1 0.61 43.42
BKSB 0.215 -0.003 -1.38
     |||||
0.19
0.27
406,875 0.31 26 87,640 1.29 1.44 7.90
BKNZ 0.088 0.000 0.00
     |||||
0.08
0.11
783,973 0.31 30 69,707 0.53   N/M
BKIZ 0.094 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.34   N/M
DBIH 0.168 -0.001 -0.60
     |||||
0.08
0.22
14,800 0.18 9 2,486 1.73   6.56
AOFS 0.330 0.000 0.00
     |||||
0.33
0.40
0 0.00 0 0 0.18 5.48 11.62
SIHC 0.183 0.007 3.97
     |||||
0.15
0.34
1,186,255 2.80 101 217,316 2.01 2.51 18.30
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.532 0.000 0.00
     |||||
0.53
0.59
20,950 0.42 6 11,102 0.96 5.13 8.61
FSCI 0.160 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 1.17   35.56
GFIC 0.123 -0.001 -0.81
     |||||
0.11
0.19
3,216,000 4.03 21 396,610 1.81   24.60
GISI 0.194 -0.001 -0.52
     |||||
0.18
0.32
587,256 0.87 43 114,811 2.01 3.09 6.53
MFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.17 6.08 7.50
MNHI 1.485 0.000 0.00
     |||||
1.49
1.65
0 0.00 0 0 -0.02   7.29
NFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.3 6.90 7.18
NSCI 0.160 0.000 0.00
     |||||
0.14
0.22
0 0.00 0 0 0.36   3.37
OEIO 0.174 -0.001 -0.58
     |||||
0.15
0.29
2,736,990 1.71 137 477,879 2.11   5.37
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.28 3.79 4.74
OIFC 0.223 0.008 3.72
     |||||
0.20
0.31
6,260,267 12.57 314 1,385,540 1.42   6.90
ONIC 0.378 0.000 0.00
     |||||
0.32
0.57
386,500 2.30 33 145,833 2.28 3.97 6.73
OMVS 0.432 0.002 0.46
     |||||
0.36
0.49
1,463 0.01 2 633 1.27 2.29 9.37
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.02   6.58
AMII 0.075 -0.002 -2.60
     |||||
0.07
0.17
286,355 1.77 18 22,285 1.48   N/A
UFCI 0.142 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.67 6.41 8.82
TFCI 0.150 0.000 0.00
     |||||
0.13
0.18
0 0.00 0 0 1 9.13 9.62
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.53   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.24   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.524 -0.004 -0.76
     |||||
0.50
0.62
12,000 0.10 2 6,288 0.79 2.48 14.68
AAIT 0.304 0.000 0.00
     |||||
0.25
0.41
3,791,820 1.41 208 1,150,143 2.15 1.91 10.90
HECI 0.125 0.002 1.62
     |||||
0.11
0.27
401,949 1.66 32 50,495 1.8   N/M
ATMI 0.464 0.000 0.00
     |||||
0.31
0.48
5,650 0.06 2 2,626 0.62   11.43
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 9.44
CSII 0.250 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.03   10.37
CMII 0.052 0.000 0.00
     |||||
0.05
0.08
37,000 0.31 8 1,954 1.8   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 14.21
DCFI 0.185 0.000 0.00
     |||||
0.16
0.43
940,485 6.58 13 173,990 0.94   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.21   N/M
GICI 0.205 0.003 1.48
     |||||
0.19
0.28
9,000 0.33 3 1,845 1.47 6.83 17.23
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.14 4.54 43.33
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.09
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.286 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.08 3.18 N/M
MGMC 0.848 0.000 0.00
     |||||
0.80
0.87
12,875 34.52 4 10,918 0.08 7.08 17.85
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.75
NAPI 0.279 0.007 2.57
     |||||
0.24
0.45
62,050 0.34 5 17,185 1.36 2.51 13.74
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.74
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.53
NDTI 0.696 0.000 0.00
     |||||
0.68
0.85
0 0.00 0 0 0.01 5.03 13.21
NGCI 0.620 0.016 2.64
     |||||
0.36
1.23
165,237 3.18 40 102,238 0.53   18.29
NMWI 0.071 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.58   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.14   N/M
OCAI 2.390 0.000 0.00
     |||||
2.00
2.64
31,000 1.35 6 73,920 0.93 2.93 12.43
OCOI 0.716 0.000 0.00
     |||||
0.68
0.88
0 0.00 0 0 0.69 4.89 15.81
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   10.18
OCHL 0.560 0.000 0.00
     |||||
0.56
0.70
0 0.00 0 0 0.12 4.46 12.10
OCCI 3.635 0.000 0.00
     |||||
3.52
3.89
0 0.00 0 0 -0.03 3.30 15.38
OFOI 5.010 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   3.10
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.11   N/M
OFMI 0.600 0.000 0.00
     |||||
0.57
0.64
0 0.00 0 0 0.33 4.17 N/A
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.26 11.54 44.83
ORCI 2.450 0.000 0.00
     |||||
2.31
3.05
0 0.00 0 0 0.07 4.08 11.44
OTHI 0.291 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.39   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   59.50
RCCI 2.100 0.000 0.00
     |||||
1.97
2.28
411,120 4.09 15 861,409 0.95 3.57 14.35
SFMI 1.450 0.000 0.00
     |||||
1.37
1.58
0 0.00 0 0 0.25 3.45 14.12
OSCI 1.300 0.000 0.00
     |||||
0.90
1.33
0 0.00 0 0 0.05 3.85 10.88
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.04   25.10
Services & Insurance
APBS 0.740 0.004 0.54
     |||||
0.58
0.76
500 0.02 1 370 0.35   9.85
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   3,012.50
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.374 0.002 0.53
     |||||
0.35
0.62
5,000 0.03 1 1,870 1.42 13.37 9.19
SPFI 0.908 0.000 0.00
     |||||
0.91
1.17
0 0.00 0 0 0.28 1.57 14.03
DICS 0.200 0.000 0.00
     |||||
0.20
0.31
0 0.00 0 0 0.54 2.50 8.81
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.13   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.465 0.000 0.00
     |||||
1.25
1.50
0 0.00 0 0 0.03   7.26
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.04 6.67 14.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.37
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.30
KPCS 0.306 0.000 0.00
     |||||
0.28
0.32
0 0.00 0 0 0.01   15.22
MHAS 2.450 -0.025 -1.02
     |||||
2.10
2.55
30,168 1.57 22 73,912 0.35   15.89
BACS 0.500 0.000 0.00
     |||||
0.41
0.50
0 0.00 0 0 0.1 6.00 9.45
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   13.10
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.132 0.000 0.00
     |||||
0.13
0.20
0 0.00 0 0 -0.19   10.23
OFCI 0.074 -0.001 -1.34
     |||||
0.07
0.11
109,000 0.96 14 8,058 0.96 9.46 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.36
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.308 0.000 0.00
     |||||
0.29
0.36
0 0.00 0 0 0.37 4.55 11.32
OOMS 2.245 0.015 0.67
     |||||
2.10
2.30
200 0.04 1 449 0.07 3.12 13.20
ORXL 0.150 0.000 0.00
     |||||
0.14
0.16
183,900 17.99 7 27,585 0.22 65.67 0.79
OUIS 0.412 0.004 0.98
     |||||
0.34
0.50
28,000 0.08 5 11,536 1.42 3.64 7.57
PSCS 0.386 0.000 0.00
     |||||
0.33
0.60
0 0.00 0 0 0.91 14.25 7.27
RNSS 0.612 -0.004 -0.65
     |||||
0.58
0.82
543,646 1.60 82 332,397 1.43   17.29
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.83
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.02   10.07
SPSI 0.648 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 -0.02 3.86 21.67
SOMS 2.025 0.000 0.00
     |||||
1.98
2.40
31,326 5.07 1 63,435 0.18 5.19 18.23
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 1.500 0.000 0.00
     |||||
1.27
1.95
0 0.00 0 0 0.25 5.33 26.13
OTEL 1.690 0.035 2.11
     |||||
1.41
1.78
466,461 0.78 54 776,133 0.71   10.16
GECS 0.164 -0.001 -0.61
     |||||
0.16
0.32
17,570 0.09 10 2,911 1.42 10.67 16.57
VOES 0.420 0.000 0.00
     |||||
0.38
0.51
25,831 0.49 5 10,848 1.22 4.33 12.10
SHPS 0.368 0.002 0.54
     |||||
0.23
0.41
730 0.05 1 269 0.41 3.42 18.59
NWRS 0.668 0.004 0.60
     |||||
0.52
0.68
1,252,548 2.64 43 832,654 0.97 5.69 11.00
SMNP 0.660 0.000 0.00
     |||||
0.51
0.67
63,000 0.73 3 41,580 -0.12 3.58 16.38
SHRQ 4.400 0.000 0.00
     |||||
4.40
5.70
0 0.00 0 0 0.68   11.79
SSPW 2.350 0.000 0.00
     |||||
1.88
2.55
549,296 12.69 26 1,290,694 0.73   N/A
AMAT 0.100 0.001 1.01
     |||||
0.09
0.15
93,632 0.37 20 9,281 1.84   N/A
TAOI 0.095 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.21   N/A
BATP 0.181 0.001 0.55
     |||||
0.13
0.19
85,511 0.12 30 15,432 0.59   N/A
SUWP 0.182 0.002 1.11
     |||||
0.13
0.19
119,829 0.17 14 21,711 0.85   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?