Index Index Change Change(%) Volume
MSM 7358.85 18.56 0.25 20,976,999
Banking & Investment 8933.99 1.83 0.02 13,823,171
Industrial 10150.83 -3.09 -0.03 3,002,698
Services & Insurance 3749.52 25.53 0.69 4,145,241
  Last Update: 21/08/2014 13:29 , KSA

Saudi Stock Exchange

10734.76 18.52

Dubai Financial Market

4855.73 51.82

Abu Dhabi Securities Exchange

5055.06 -3.79

Kuwait Stock Exchange

7339.56 10.78

Bahrain Stock Exchange

1482.8 5.42

Muscat Securities Market

7340.29 18.56

Qatar Exchange

13776.19 93.62
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.229 0.001 0.43
     |||||
0.17
0.23
157,564 0.22 30 36,175 0.96 2.10 12.19
BKDB 0.388 -0.002 -0.52
     |||||
0.30
0.40
348,962 2.01 10 135,401 0.82 3.17 8.57
BKMB 0.732 -0.004 -0.55
     |||||
0.57
0.75
108,524 0.08 22 79,560 1.06 3.24 9.03
NBOB 0.394 0.000 0.00
     |||||
0.28
0.40
96,808 0.16 14 38,272 0.81 4.44 9.56
HBMO 0.165 0.000 0.00
     |||||
0.14
0.19
496,947 0.97 34 82,571 1.05 0.61 45.83
BKSB 0.250 -0.001 -0.40
     |||||
0.18
0.27
9,750,197 5.87 37 2,438,105 1.15 1.24 9.23
BKNZ 0.084 0.000 0.00
     |||||
0.08
0.12
449,325 0.89 19 37,647 0.4   N/M
BKIZ 0.098 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.28   N/M
DBIH 0.185 -0.006 -3.15
     |||||
0.08
0.22
124,925 0.20 22 23,332 1.75   8.16
AOFS 0.344 0.000 0.00
     |||||
0.34
0.40
0 0.00 0 0 0.19 5.26 12.29
SIHC 0.215 -0.002 -0.93
     |||||
0.15
0.34
145,537 0.49 26 31,055 1.73 2.14 23.59
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.570 -0.004 -0.70
     |||||
0.51
0.59
11,780 0.15 2 6,721 1 4.79 9.29
FSCI 0.162 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 1.37   28.93
GFIC 0.123 -0.002 -1.60
     |||||
0.13
0.19
25,500 0.03 5 3,129 1.74   24.51
GISI 0.250 -0.003 -1.19
     |||||
0.16
0.32
344,000 0.38 24 86,185 1.91 2.40 8.82
MFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.2 6.41 7.47
MNHI 1.485 0.000 0.00
     |||||
1.49
1.75
0 0.00 0 0 -0.02   12.10
NFCI 0.154 0.000 0.00
     |||||
0.15
0.17
32,354 0.25 2 4,983 0.22 6.49 7.82
NSCI 0.160 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.38   2.80
OEIO 0.215 0.001 0.46
     |||||
0.16
0.29
244,403 0.25 29 52,334 1.95   12.09
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.47 3.79 4.74
OIFC 0.248 -0.004 -1.59
     |||||
0.22
0.31
512,062 0.44 26 127,970 1.25   7.61
ONIC 0.416 -0.014 -3.26
     |||||
0.32
0.57
519,774 5.33 68 215,137 2.26 3.61 8.35
OMVS 0.422 0.000 0.00
     |||||
0.36
0.46
28,205 0.13 4 11,903 1.28 2.35 9.02
FINC 0.149 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.03   12.84
AMII 0.097 -0.001 -1.03
     |||||
0.10
0.18
41,304 0.12 5 4,085 1.48   N/A
UFCI 0.140 -0.002 -1.41
     |||||
0.14
0.17
224,000 0.83 7 31,464 0.92 6.50 10.14
TFCI 0.152 0.000 0.00
     |||||
0.13
0.18
161,000 2.62 7 24,472 1.06 9.01 9.81
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.57   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.26   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.570 -0.002 -0.35
     |||||
0.46
0.62
826,293 7.60 16 471,014 0.66 2.28 16.92
AAIT 0.308 -0.006 -1.92
     |||||
0.24
0.41
1,687,646 3.71 100 521,428 1.97 1.88 11.25
HECI 0.158 0.004 2.59
     |||||
0.14
0.28
136,300 0.76 19 21,572 1.65   N/M
ATMI 0.454 0.000 0.00
     |||||
0.28
0.46
0 0.00 0 0 0.77   11.73
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 N/A
CSII 0.235 -0.005 -2.09
     |||||
0.24
0.33
85,130 4,256.50 18 20,309 0.01   7.84
CMII 0.051 0.001 2.00
     |||||
0.05
0.08
104,830 2.29 17 5,264 1.87   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 20.16
DCFI 0.189 0.000 0.00
     |||||
0.19
0.43
0 0.00 0 0 1.02   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/A
FIPC 0.060 0.000 0.00
     |||||
0.01
0.12
0 0.00 0 0 -0.22   N/A
GICI 0.225 -0.002 -0.89
     |||||
0.17
0.28
26,000 0.09 5 5,860 1.59 6.22 19.24
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.11 4.54 54.03
AKPI 0.427 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0   N/A
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.270 0.000 0.00
     |||||
0.25
0.36
0 0.00 0 0 0.07 3.37 N/M
MGMC 0.860 0.000 0.00
     |||||
0.85
0.87
0 0.00 0 0 0.05 6.98 18.11
MTMI 0.160 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.41
NAPI 0.255 -0.003 -1.17
     |||||
0.24
0.45
6,500 0.03 2 1,652 1.28 2.75 11.03
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 N/A
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   2.86
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.76
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 12.54
NGCI 0.752 0.000 0.00
     |||||
0.30
1.23
0 0.00 0 0 0.27   17.37
NMWI 0.041 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.56   N/M
NRCI 0.800 0.000 0.00
     |||||
0.52
0.80
0 0.00 0 0 0.17   N/M
OCAI 2.590 0.000 0.00
     |||||
1.80
2.62
19,530 0.83 10 50,629 0.98 2.70 14.32
OCOI 0.752 -0.004 -0.53
     |||||
0.68
0.88
56,827 0.62 10 42,948 0.75 4.65 15.15
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   26.32
OCHL 0.580 0.000 0.00
     |||||
0.58
0.70
0 0.00 0 0 0.23 4.31 11.86
OCCI 3.700 0.000 0.00
     |||||
3.51
3.89
0 0.00 0 0 -0.05 3.24 21.85
OFOI 5.325 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   4.01
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.12   N/M
OFMI 0.636 0.000 0.00
     |||||
0.60
0.66
0 0.00 0 0 0.52 3.93 14.16
OPCI 0.275 0.000 0.00
     |||||
0.27
0.33
0 0.00 0 0 0.24 10.91 68.75
ORCI 2.420 0.000 0.00
     |||||
2.31
3.05
0 0.00 0 0 0.02 4.13 11.62
OTHI 0.270 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.45   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   680.00
RCCI 2.125 -0.005 -0.24
     |||||
1.86
2.28
53,642 0.90 15 113,977 0.94 3.53 15.01
SFMI 1.500 0.000 0.00
     |||||
1.35
1.58
0 0.00 0 0 0.3 3.33 14.78
OSCI 1.265 0.000 0.00
     |||||
0.85
1.30
0 0.00 0 0 0.11 3.95 8.79
AFAI 0.748 0.000 0.00
     |||||
0.73
0.76
0 0.00 0 0 0.02   39.58
Services & Insurance
APBS 0.736 -0.004 -0.55
     |||||
0.53
0.75
159,475 6.94 18 117,374 0.27   N/A
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.02   N/A
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.426 -0.004 -0.94
     |||||
0.39
0.62
115,719 0.76 21 49,438 1.36 11.74 11.08
SPFI 0.940 0.000 0.00
     |||||
0.93
1.17
0 0.00 0 0 0.36 1.52 14.92
DICS 0.230 0.000 0.00
     |||||
0.23
0.31
0 0.00 0 0 0.44 2.17 9.79
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.18   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 -0.01   N/M
DHUS 1.300 0.000 0.00
     |||||
1.13
1.50
0 0.00 0 0 0.02   7.34
GHOS 11.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.03 6.09 15.06
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.18
KPCS 0.310 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.02   9.20
MHAS 2.435 0.000 0.00
     |||||
2.07
2.51
18,031 2.92 1 43,905 0.3   15.58
BACS 0.480 0.000 0.00
     |||||
0.40
0.50
0 0.00 0 0 0.13 6.25 10.06
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   9.32
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.130 0.000 0.00
     |||||
0.13
0.22
0 0.00 0 0 -0.23   N/A
OFCI 0.095 0.000 0.00
     |||||
0.08
0.12
60,067 0.95 5 5,706 0.89 7.37 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.80
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.1   N/M
ONES 0.308 0.000 0.00
     |||||
0.29
0.36
81,885 15.07 3 25,221 0.45 4.55 16.47
OOMS 2.260 0.000 0.00
     |||||
2.08
2.30
0 0.00 0 0 0.1 3.10 13.69
ORXL 0.146 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.25 67.47 0.81
OUIS 0.410 0.000 0.00
     |||||
0.26
0.50
150,000 0.52 5 61,500 1.41 3.66 8.10
PSCS 0.480 0.000 0.00
     |||||
0.43
0.60
0 0.00 0 0 0.69 11.46 6.98
RNSS 0.720 0.048 7.14
     |||||
0.58
0.82
1,441,680 10.23 90 1,030,632 1.63   18.98
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 8.15
SHCS 1.380 0.000 0.00
     |||||
1.36
1.38
0 0.00 0 0 -0.02   10.15
SPSI 0.648 0.060 10.20
     |||||
0.54
0.70
144,320 0.00 5 93,519 -0.03 3.86 21.46
SOMS 2.000 0.000 0.00
     |||||
1.98
2.40
20,000 1.27 6 40,000 0.22 5.25 17.05
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.98
UECS 1.500 0.000 0.00
     |||||
1.18
1.95
0 0.00 0 0 0.28 5.33 18.84
OTEL 1.765 -0.005 -0.29
     |||||
1.41
1.78
199,036 0.40 43 351,430 0.75   10.65
GECS 0.243 0.003 1.25
     |||||
0.22
0.37
342,600 0.75 27 83,246 1.32 7.20 12.63
VOES 0.398 0.000 0.00
     |||||
0.38
0.51
3,221 0.06 2 1,282 1.17 4.57 13.14
SHPS 0.380 0.000 0.00
     |||||
0.23
0.40
7,660 0.16 3 2,911 0.31 3.32 18.36
NWRS 0.644 -0.004 -0.62
     |||||
0.50
0.66
390,859 0.80 24 250,609 0.97 5.90 11.51
SMNP 0.544 0.000 0.00
     |||||
0.51
0.58
0 0.00 0 0 -0.15 4.34 13.57
SHRQ 5.000 0.000 0.00
     |||||
3.90
5.70
0 0.00 0 0 0.76   N/A
SSPW 2.320 -0.030 -1.28
     |||||
1.88
2.38
20,700 0.43 8 48,024 0.22   N/A
AMAT 0.118 -0.001 -0.85
     |||||
0.11
0.15
37,148 0.19 13 4,394 0.76   N/A
TAOI 0.099 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0.03   N/A
BATP 0.178 -0.002 -1.12
     |||||
0.13
0.19
424,147 0.08 65 75,717 0.15   N/A
SUWP 0.179 -0.002 -1.11
     |||||
0.13
0.19
528,693 0.09 48 94,712 0.15   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?