Index Index Change Change(%) Volume
MSM 5823.06 -30.23 -0.52 11,249,183
Banking & Investment 7441.43 -61.82 -0.82 3,846,174
Industrial 7591.6 11.95 0.16 1,114,262
Services & Insurance 3159.97 -8.02 -0.25 6,265,302
  Last Update: 25/08/2016 12:48 , KSA

Saudi Stock Exchange

5976.89 -51

Dubai Financial Market

3492.22 11.76

Abu Dhabi Securities Exchange

4519.83 6.67

Kuwait Stock Exchange

5428.91 -6.62

Bahrain Stock Exchange

1146.14 -6.55

Muscat Securities Market

5823.06 -30.23

Qatar Exchange

11134.81 -51.33
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.185 -0.005 -2.64
     |||||
0.17
0.21
30,051 0.14 3 5,559 0.94 5.41 9.64
BKDB 0.240 -0.010 -4.00
     |||||
0.19
0.26
6,000 0.04 1 1,440 0.95 5.67 8.11
BKMB 0.390 -0.004 -1.02
     |||||
0.37
0.57
158,833 0.14 19 61,990 1.24   4.83
NBOB 0.250 -0.005 -1.97
     |||||
0.20
0.30
301,749 2.86 12 75,635 1.28 6.20 6.00
HBMO 0.101 0.001 1.00
     |||||
0.09
0.13
150 0.00 1 15 1.14 3.86 12.95
BKSB 0.170 0.000 0.00
     |||||
0.11
0.19
1,585,983 1.36 31 270,307 1.57   11.49
DBIH 0.093 0.000 0.00
     |||||
0.07
0.11
0 0.00 0 0 1.85   16.61
AOFS 0.271 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0.04 5.90 10.59
SIHC 0.131 -0.002 -1.51
     |||||
0.08
0.17
612,236 1.69 31 81,088 2.25   26.20
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.360 0.000 0.00
     |||||
0.36
0.43
0 0.00 0 0 0.26 4.17 7.53
FSCI 0.165 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.11   N/M
GFIC 0.165 0.000 0.00
     |||||
0.10
0.20
0 0.00 0 0 0.71   19.19
GISI 0.120 -0.001 -0.83
     |||||
0.07
0.14
92,092 0.34 7 10,986 2.1   N/M
MFCI 0.122 0.000 0.00
     |||||
0.12
0.14
0 0.00 0 0 0.07 7.70 7.82
MNHI 1.790 0.000 0.00
     |||||
1.77
1.86
0 0.00 0 0 0.04   44.97
NFCI 0.138 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.19 8.91 5.87
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.03   N/A
OEIO 0.143 0.000 0.00
     |||||
0.08
0.17
0 0.00 0 0 1.99   N/M
OIFC 0.198 0.000 0.00
     |||||
0.15
0.23
200,000 0.98 2 39,600 1.88 10.10 11.12
OMVS 0.556 0.000 0.00
     |||||
0.37
0.57
0 0.00 0 0 0.77 2.34 9.84
FINC 0.112 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.06   N/M
AMII 0.062 0.000 0.00
     |||||
0.05
0.07
165,982 1.93 14 10,215 1.48   2.94
UFCI 0.150 0.000 0.00
     |||||
0.10
0.15
0 0.00 0 0 0.42 6.33 9.49
TFCI 0.122 0.000 0.00
     |||||
0.12
0.14
0 0.00 0 0 0.4   6.89
BKNZ 0.076 0.001 1.33
     |||||
0.06
0.08
374,158 0.25 19 28,105 0.98   N/M
BKIZ 0.066 0.000 0.00
     |||||
0.05
0.08
318,940 0.46 6 20,736 0.57   N/M
Industrial
AMCI 0.480 0.000 0.00
     |||||
0.33
0.53
200,000 2.29 4 96,000 1.43 7.29 10.86
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.01   N/M
AACT 0.208 0.000 0.00
     |||||
0.21
0.37
0 0.00 0 0 0.91 9.62 13.00
AAIT 0.191 0.000 0.00
     |||||
0.12
0.21
232,696 0.26 24 44,552 2.21 4.50 5.08
HECI 0.075 0.000 0.00
     |||||
0.06
0.10
44,400 0.40 7 3,330 1.62   N/M
ATMI 0.241 -0.002 -0.83
     |||||
0.12
0.27
269,325 0.45 99 65,307 0.97 3.73 10.08
AVOI 5.510 0.000 0.00
     |||||
5.51
5.60
0 0.00 0 0 0.22 6.35 22.17
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 12.20
CMII 0.032 0.000 0.00
     |||||
0.03
0.04
8,300 0.05 2 266 1.12   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 16.56
DCFI 0.223 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.69 2.15 19.22
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.01   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.269 0.004 1.50
     |||||
0.24
0.33
51,504 0.56 4 13,900 1.25   7.98
GMPI 0.334 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.04   37.95
GSCI 0.100 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   12.66
MGCI 0.174 0.000 0.00
     |||||
0.17
0.21
0 0.00 0 0 0.2   N/M
MGMC 0.616 0.000 0.00
     |||||
0.62
0.83
0 0.00 0 0 0.02 5.68 17.40
MTMI 0.114 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.06   N/M
NAPI 0.210 0.003 1.44
     |||||
0.19
0.25
128,500 4.47 8 26,985 0.81 6.19 16.80
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01 9.09 4.62
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.02   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.08 4.00 5.34
NDTI 0.672 0.012 1.81
     |||||
0.63
0.70
10,937 4.23 1 7,350 0 5.21 11.26
NGCI 0.620 -0.012 -1.90
     |||||
0.27
0.64
5,000 0.04 1 3,100 0.99 2.02 10.10
NMWI 0.060 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 0.06   N/M
OCAI 1.790 0.000 0.00
     |||||
1.45
2.03
0 0.00 0 0 0.91 5.03 8.75
OCOI 0.480 -0.002 -0.42
     |||||
0.43
0.50
70,500 0.85 7 33,980 0.74 6.25 12.15
OMCI 0.400 0.000 0.00
     |||||
0.40
0.45
100 0.25 1 40 0.03   11.14
OCHL 0.472 0.000 0.00
     |||||
0.47
0.56
0 0.00 0 0 0   13.15
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 0.01   N/M
OFOI 4.500 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.03 4.83 12.40
OFMI 0.624 0.000 0.00
     |||||
0.40
0.63
0 0.00 0 0 0.47 4.33 8.99
OPCI 0.300 0.005 1.69
     |||||
0.24
0.30
3,000 7.89 1 900 0.04 5.00 7.30
ORCI 2.150 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.01 4.65 10.60
OTHI 0.320 0.000 0.00
     |||||
0.25
0.43
0 0.00 0 0 0.29   0.50
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.010 0.000 0.00
     |||||
0.48
2.01
0 0.00 0 0 0.03   8.11
RCCI 1.535 0.005 0.32
     |||||
0.90
1.63
90,000 2.52 6 138,150 0.92 3.26 13.41
SFMI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0.05 4.48 17.97
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.04 4.13 11.94
AFAI 0.748 0.000 0.00
     |||||
0.75
0.75
0 0.00 0 0 0.01 0.67 26.91
Services & Insurance
PHPC 0.146 -0.002 -1.36
     |||||
0.13
0.16
743,926 1.07 41 109,356 0.58   7.09
APBS 0.708 0.000 0.00
     |||||
0.62
0.83
5,000 0.74 1 3,540 0.29 3.81 9.86
BAHS 1.100 0.000 0.00
     |||||
1.10
1.15
0 0.00 0 0 0.01   N/M
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   7.14
AJSS 0.193 0.002 1.04
     |||||
0.19
0.43
245,826 1.96 36 46,928 1.35 12.95 7.51
SPFI 0.856 0.000 0.00
     |||||
0.84
0.86
0 0.00 0 0 0.17 2.10 19.02
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.35   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   41.86
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.01   N/M
DHUS 1.612 0.000 0.00
     |||||
1.45
1.61
0 0.00 0 0 0.01   15.34
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.02   17.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   2.31
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 -0.01 2.26 8.49
MHAS 1.470 0.020 1.37
     |||||
1.38
1.98
200 0.04 1 294 0.2 6.80 11.88
BACS 0.520 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 0.01   7.93
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.45
1.86
0 0.00 0 0 -0.02   N/M
OETI 0.175 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 -0.06 8.57 8.54
OFCI 0.061 -0.001 -1.62
     |||||
0.05
0.08
565,841 1.28 32 34,672 1.18   N/M
OHTS 0.358 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   3.93
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/A
ONES 0.170 0.000 0.00
     |||||
0.17
0.23
2,800 1.82 1 476 0.16 4.76 10.18
OOMS 1.880 0.000 0.00
     |||||
1.85
2.19
0 0.00 0 0 -0.05 3.19 10.36
ORXL 0.120 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.12 7.25 5.69
OUIS 0.295 0.000 0.00
     |||||
0.16
0.31
0 0.00 0 0 1.72 8.14 8.13
PSCS 0.227 0.000 0.00
     |||||
0.12
0.28
0 0.00 0 0 1 8.81 N/M
RNSS 0.255 -0.010 -3.78
     |||||
0.11
0.34
23,400 0.11 2 6,017 1.64   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.55
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 14.45
SPSI 0.648 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.02 2.31 22.50
SOMS 1.900 0.000 0.00
     |||||
1.85
2.05
0 0.00 0 0 0.01 5.58 11.82
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.060 0.000 0.00
     |||||
2.47
3.42
0 0.00 0 0 -0.03 4.69 24.17
OTEL 1.620 0.005 0.30
     |||||
1.39
1.72
94,688 0.84 20 153,395 0.9 7.10 22.50
GECS 0.107 0.002 1.90
     |||||
0.05
0.12
4,484,397 3.81 150 480,081 1.88   N/M
VOES 0.458 0.000 0.00
     |||||
0.38
0.46
0 0.00 0 0 0.65 6.55 8.04
SHPS 0.272 0.000 0.00
     |||||
0.27
0.39
0 0.00 0 0 0.25 3.01 11.72
ORDS.MSM 0.736 0.000 0.00
     |||||
0.61
0.78
35,000 0.18 3 25,760 1.13 5.43 10.79
SMNP 0.716 0.000 0.00
     |||||
0.72
0.76
0 0.00 0 0 -0.01 3.07 15.84
SHRQ 4.500 0.000 0.00
     |||||
4.20
4.85
0 0.00 0 0 0.39   51.37
SSPW 0.237 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.52 5.36 15.91
AMAT 0.072 -0.001 -1.37
     |||||
0.07
0.09
45,934 0.86 6 3,307 1.33   51.43
TAOI 0.124 0.004 3.33
     |||||
0.09
0.13
383 0.01 1 47 0.3   4.96
BATP 0.199 0.000 0.00
     |||||
0.18
0.22
0 0.00 0 0 0.54   16.86
SUWP 0.200 0.000 0.00
     |||||
0.18
0.23
17,907 0.08 2 3,581 0.56   16.81
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?