Index Index Change Change(%) Volume
MSM 6843.92 16.82 0.25 19,733,552
Banking & Investment 8201.72 56.48 0.69 13,162,495
Industrial 10613.98 6.22 0.06 1,189,440
Services & Insurance 3666.82 -5.51 -0.15 2,907,023
  Last Update: 17/04/2014 12:54 , KSA

Saudi Stock Exchange

9530.58 26.25

Dubai Financial Market

4728.38 33.83

Abu Dhabi Securities Exchange

5131.62 25.03

Kuwait Stock Exchange

7515.54 -64.72

Bahrain Stock Exchange

1380.03 9.02

Muscat Securities Market

6827.1 16.82

Qatar Exchange

12453.86 97.12
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.183 -0.001 -0.55
     |||||
0.17
0.22
283,320 1.02 18 52,414 0.92 2.62 10.05
BKDB 0.334 0.004 1.21
     |||||
0.31
0.35
577,060 2.42 21 192,740 0.81 3.68 7.68
BKMB 0.612 -0.004 -0.65
     |||||
0.57
0.69
3,343,578 2.14 222 2,046,924 1.14 3.87 7.89
NBOB 0.294 0.003 1.03
     |||||
0.27
0.34
198,030 0.52 21 58,221 0.76 5.95 7.88
HBMO 0.145 -0.001 -0.69
     |||||
0.14
0.22
2,492,581 5.09 123 387,404 0.93 0.69 28.70
BKSB 0.237 0.000 0.00
     |||||
0.17
0.24
367,434 0.32 23 87,332 1.13 1.31 10.13
BKNZ 0.091 0.000 0.00
     |||||
0.09
0.12
296,255 0.43 17 27,214 0.44   N/M
BKIZ 0.100 -0.002 -1.97
     |||||
0.10
0.11
114,494 1.03 10 11,463 0.24   N/A
DBIH 0.189 0.004 2.16
     |||||
0.08
0.22
2,181,709 1.18 163 428,089 1.79   N/M
AOFS 0.354 0.000 0.00
     |||||
0.34
0.40
0 0.00 0 0 0.22 5.11 13.01
SIHC 0.275 0.001 0.36
     |||||
0.15
0.34
108,499 0.08 11 29,904 1.66 1.67 42.46
SISC 1.035 0.000 0.00
     |||||
1.03
1.15
0 0.00 0 0 0.04   N/M
DIDI 0.534 0.000 0.00
     |||||
0.41
0.59
25,000 0.38 3 13,350 1.15 5.11 6.22
FSCI 0.160 0.000 0.00
     |||||
0.08
0.17
0 0.00 0 0 1.48   21.62
GFIC 0.151 0.001 0.66
     |||||
0.10
0.19
24,458 0.02 5 3,699 1.79   11.97
GISI 0.306 -0.002 -0.65
     |||||
0.14
0.32
366,294 0.11 23 113,195 1.92 1.96 10.74
MFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.17 6.41 8.06
MNHI 1.645 0.000 0.00
     |||||
1.58
1.80
0 0.00 0 0 -0.03   16.03
NFCI 0.154 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.18 6.49 8.06
NSCI 0.170 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.38   3.36
OEIO 0.277 -0.002 -0.72
     |||||
0.13
0.29
815,629 0.25 68 227,188 2   11.07
OHII 0.396 0.000 0.00
     |||||
0.31
0.47
0 0.00 0 0 0.69 3.79 4.74
OIFC 0.294 -0.003 -1.02
     |||||
0.19
0.30
1,792,117 1.17 132 529,478 1.54   4.73
ONIC 0.452 -0.004 -0.88
     |||||
0.32
0.57
116,100 0.67 13 53,371 2.4 3.32 7.71
OMVS 0.376 -0.004 -1.06
     |||||
0.35
0.47
39,412 0.15 8 14,821 1.28 2.63 8.98
FINC 0.122 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 -0.01   7.05
AMII 0.123 0.000 0.00
     |||||
0.11
0.18
17,000 0.03 3 2,091 1.48   N/A
UFCI 0.140 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 1.02 6.50 10.61
TFCI 0.144 0.000 0.00
     |||||
0.14
0.18
3,525 0.02 2 508 0.95 9.51 8.67
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.52   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.24   N/M
AACT 0.588 -0.002 -0.34
     |||||
0.42
0.62
385,550 2.05 24 227,368 0.79 2.21 17.50
AAIT 0.368 0.000 0.00
     |||||
0.18
0.41
206,900 0.38 39 76,341 2.06 1.58 18.78
HECI 0.230 0.002 0.87
     |||||
0.18
0.28
167,764 0.82 11 38,586 1.56   26.44
ATMI 0.426 0.002 0.47
     |||||
0.28
0.44
10,000 0.05 1 4,260 0.86   11.62
AVOI 4.900 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.01 6.12 9.24
CSII 0.326 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01   13.99
CMII 0.061 -0.003 -4.69
     |||||
0.06
0.09
75,100 0.59 8 4,603 1.94   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.03 1.92 23.42
DCFI 0.262 0.000 0.00
     |||||
0.21
0.43
0 0.00 0 0 1.18   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.025 0.000 0.00
     |||||
0.01
0.12
0 0.00 0 0 0.02   N/M
GICI 0.230 -0.002 -0.87
     |||||
0.17
0.28
77,000 0.28 5 17,730 1.68 6.09 19.50
GMPI 0.400 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.06 4.73 21.28
AKPI 0.427 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0   1.61
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 31.08
MGCI 0.265 0.000 0.00
     |||||
0.26
0.36
0 0.00 0 0 0.06 3.43 N/M
MGMC 0.860 0.000 0.00
     |||||
0.84
0.87
0 0.00 0 0 0.08 6.98 17.88
MTMI 0.160 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0   11.68
NAPI 0.318 0.000 0.00
     |||||
0.30
0.45
30,400 0.20 10 9,777 1.38 2.20 9.41
NPMI 0.120 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.03 11.67 6.42
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   2.85
NBII 3.500 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.86 6.09
NDTI 0.760 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 4.61 12.24
NGCI 0.728 -0.004 -0.55
     |||||
0.30
1.23
54,100 0.41 28 40,007 0.2   22.08
NMWI 0.038 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.69   N/M
NRCI 0.800 0.000 0.00
     |||||
0.52
0.80
0 0.00 0 0 0.16   N/M
OCAI 2.510 0.010 0.40
     |||||
1.49
2.52
67,362 1.04 22 170,658 0.95 2.79 13.44
OCOI 0.784 -0.004 -0.51
     |||||
0.67
0.88
84,967 0.67 23 66,907 0.79 4.46 16.28
OMCI 0.495 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 -0.04   93.40
OCHL 0.672 0.000 0.00
     |||||
0.63
0.70
0 0.00 0 0 0.27 3.72 12.56
OCCI 3.700 0.000 0.00
     |||||
3.51
3.89
0 0.00 0 0 0.03 3.24 20.03
OFOI 4.700 0.000 0.00
     |||||
2.50
5.46
0 0.00 0 0 0.04   5.23
OFII 0.040 0.000 0.00
     |||||
0.04
0.04
0 0.00 0 0 0.19   N/M
OFMI 0.612 0.000 0.00
     |||||
0.59
0.66
10,000 0.50 1 6,120 0.5 4.08 14.96
OPCI 0.275 0.000 0.00
     |||||
0.27
0.33
0 0.00 0 0 0.21 10.91 19.64
ORCI 2.500 0.000 0.00
     |||||
2.10
3.05
250 0.22 1 625 0.18 4.00 12.07
OTHI 0.274 0.007 2.62
     |||||
0.25
0.31
2,000 2.38 1 548 0.67   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0   34.74
RCCI 2.165 -0.005 -0.24
     |||||
1.61
2.28
17,276 0.35 12 37,437 0.87 3.46 15.77
SFMI 1.480 -0.010 -0.68
     |||||
1.29
1.58
771 0.05 2 1,141 0.26 3.38 15.97
OSCI 1.100 0.000 0.00
     |||||
0.85
1.30
0 0.00 0 0 0.07 4.55 8.07
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.04   39.58
Services & Insurance
APBS 0.720 0.000 0.00
     |||||
0.53
0.74
10,000 0.34 1 7,200 0.3   11.45
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   14.80
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.542 0.000 0.00
     |||||
0.43
0.62
0 0.00 0 0 1.51 9.23 12.75
SPFI 1.040 -0.005 -0.48
     |||||
0.75
1.17
25,000 7.06 3 26,000 0.49 1.38 16.85
DICS 0.250 0.000 0.00
     |||||
0.20
0.31
25,000 2.76 7 6,350 0.48 2.00 10.99
DPCI 2.690 0.000 0.00
     |||||
2.69
2.69
0 0.00 0 0 0.14   25.02
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 -0.01   N/M
DHUS 1.250 0.000 0.00
     |||||
0.85
1.50
0 0.00 0 0 0.02   7.06
GHOS 11.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.03 6.09 16.17
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.27
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.23
KPCS 0.310 0.000 0.00
     |||||
0.24
0.32
0 0.00 0 0 0.01   9.54
MHAS 2.410 -0.020 -0.83
     |||||
2.00
2.51
51,000 8.68 6 122,910 0.41   16.15
BACS 0.470 0.000 0.00
     |||||
0.34
0.47
0 0.00 0 0 0.11 6.38 9.85
NHIS 2.000 0.000 0.00
     |||||
2.00
2.00
0 0.00 0 0 0   35.71
OADI 1.400 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/A
OETI 0.160 0.000 0.00
     |||||
0.16
0.35
0 0.00 0 0 -0.07   N/A
OFCI 0.098 0.000 0.00
     |||||
0.09
0.12
119,345 0.23 7 11,696 1.07 7.14 N/M
OHTS 0.220 0.000 0.00
     |||||
0.22
0.22
0 0.00 0 0 -0.02 6.82 5.23
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.09   N/M
ONES 0.312 0.000 0.00
     |||||
0.30
0.36
0 0.00 0 0 0.44 4.49 13.22
OOMS 2.255 0.000 0.00
     |||||
1.99
2.30
0 0.00 0 0 0.1 3.10 14.30
ORXL 0.150 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.24 65.67 0.90
OUIS 0.426 0.006 1.42
     |||||
0.22
0.50
1,524,561 2.56 120 661,299 1.49 3.52 8.69
PSCS 0.452 -0.004 -0.88
     |||||
0.45
0.60
95,233 0.44 17 43,191 0.7 12.17 6.83
RNSS 0.680 0.000 0.00
     |||||
0.51
0.82
224,000 0.66 17 152,320 1.78   16.96
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 8.39
SHCS 1.380 0.000 0.00
     |||||
1.36
1.38
0 0.00 0 0 -0.02   9.50
SPSI 0.652 0.000 0.00
     |||||
0.53
0.70
0 0.00 0 0 -0.02 3.83 20.70
SOMS 2.100 0.000 0.00
     |||||
2.08
2.40
26,000 1.49 4 54,600 0.16 5.00 17.36
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   4.82
UECS 1.700 0.000 0.00
     |||||
1.15
1.95
0 0.00 0 0 0.25 4.71 19.45
OTEL 1.500 0.005 0.33
     |||||
1.42
1.72
223,904 0.60 17 335,856 0.6   9.43
GECS 0.258 0.000 0.00
     |||||
0.24
0.39
117,658 0.20 18 30,533 1.3 6.78 11.58
VOES 0.450 -0.010 -2.18
     |||||
0.38
0.51
3,380 0.06 6 1,558 1.17 4.04 14.49
SHPS 0.380 -0.006 -1.56
     |||||
0.20
0.39
30,520 3.53 7 11,598 0.05 3.32 16.38
NWRS 0.588 0.000 0.00
     |||||
0.47
0.66
303,695 0.83 48 178,909 0.95 6.46 11.55
SMNP 0.560 0.015 2.75
     |||||
0.51
0.58
200 0.03 1 112 -0.04 4.21 14.25
SHRQ 5.200 0.000 0.00
     |||||
3.13
5.70
3,419 1.26 6 17,811 0.93   14.44
SSPW 1.975 -0.005 -0.26
     |||||
1.88
2.05
17,616 0.15 9 34,879 0.27   N/A
AMAT 0.124 0.000 0.00
     |||||
0.12
0.15
88,230 0.20 9 10,955 1.06   8.87
TAOI 0.107 -0.002 -1.84
     |||||
0.10
0.12
18,262 0.03 4 1,970 -0.03   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?