Index Index Change Change(%) Volume
MSM 7484.17 20.91 0.28 26,713,161
Banking & Investment 9305.6 18.60 0.20 17,059,465
Industrial 10231.45 3.25 0.03 4,351,501
Services & Insurance 3809.09 11.22 0.30 5,008,101
  Last Update: 30/09/2014 12:33 , KSA

Saudi Stock Exchange

10854.79 97.38

Dubai Financial Market

4997.91 45.01

Abu Dhabi Securities Exchange

5102.32 3.97

Kuwait Stock Exchange

7621.51 12.95

Bahrain Stock Exchange

1476.62 -0.6

Muscat Securities Market

7463.26 20.91

Qatar Exchange

13844.08 -115.77
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.246 0.001 0.40
     |||||
0.17
0.26
175,000 0.37 2 43,050 0.97 1.95 13.10
BKDB 0.384 0.000 0.00
     |||||
0.30
0.40
425,000 2.10 8 163,200 0.86 3.20 13.52
BKMB 0.780 0.012 1.56
     |||||
0.59
0.78
1,269,701 1.10 91 986,726 1.05 3.04 9.42
NBOB 0.396 0.002 0.50
     |||||
0.28
0.41
331,500 0.57 13 131,109 0.83 4.42 9.56
HBMO 0.180 0.003 1.69
     |||||
0.14
0.18
431 0.00 2 78 1.07 0.56 49.17
BKSB 0.244 0.005 2.09
     |||||
0.19
0.27
1,465,301 1.12 39 354,174 1.15 1.27 8.79
BKNZ 0.093 0.000 0.00
     |||||
0.08
0.11
1,479,625 1.16 13 140,605 0.41   N/M
BKIZ 0.103 -0.001 -0.97
     |||||
0.10
0.11
64,261 0.07 11 6,663 0.27   N/M
DBIH 0.170 -0.003 -1.74
     |||||
0.08
0.22
25,520 0.33 5 4,368 1.68   7.42
AOFS 0.344 0.000 0.00
     |||||
0.34
0.40
0 0.00 0 0 0.2 5.26 12.29
SIHC 0.214 -0.001 -0.47
     |||||
0.17
0.34
479,442 1.30 60 102,267 1.72 2.15 22.63
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.07   N/M
DIDI 0.580 0.000 0.00
     |||||
0.53
0.59
0 0.00 0 0 0.99 4.71 9.39
FSCI 0.160 0.000 0.00
     |||||
0.13
0.17
1,600,000 8.21 1 256,000 1.34   28.57
GFIC 0.140 0.013 10.23
     |||||
0.12
0.19
6,263,057 6.99 18 873,090 1.74   25.40
GISI 0.242 -0.001 -0.42
     |||||
0.18
0.32
1,124,793 1.76 83 273,596 1.86 2.48 8.47
MFCI 0.152 -0.002 -1.30
     |||||
0.14
0.17
30,000 5.08 1 4,560 0.19 6.12 7.94
MNHI 1.485 0.000 0.00
     |||||
1.49
1.65
0 0.00 0 0 -0.02   12.09
NFCI 0.154 0.000 0.00
     |||||
0.15
0.17
0 0.00 0 0 0.23 6.49 7.82
NSCI 0.160 0.000 0.00
     |||||
0.13
0.22
0 0.00 0 0 0.4   2.80
OEIO 0.203 0.000 0.00
     |||||
0.18
0.29
1,356,338 1.11 78 275,591 2.05   11.34
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.32 3.79 4.74
OIFC 0.252 0.005 2.02
     |||||
0.23
0.31
198,380 0.28 20 49,675 1.25   7.69
ONIC 0.420 -0.010 -2.33
     |||||
0.37
0.57
265,783 2.02 26 112,640 2.28 3.57 8.35
OMVS 0.460 0.002 0.43
     |||||
0.36
0.49
17,050 0.06 4 7,769 1.25 2.15 9.79
FINC 0.135 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.02   11.64
AMII 0.092 -0.001 -1.08
     |||||
0.09
0.18
320,680 1.21 17 29,521 1.48   N/A
UFCI 0.143 0.000 0.00
     |||||
0.14
0.17
25,000 0.05 2 3,575 0.76 6.36 9.53
TFCI 0.153 0.000 0.00
     |||||
0.13
0.18
142,603 2.21 8 21,818 1.07 8.95 9.87
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.6   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.28   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.576 0.004 0.69
     |||||
0.51
0.62
130,000 1.18 6 74,880 0.67 2.26 16.92
AAIT 0.324 0.004 1.25
     |||||
0.29
0.41
3,341,900 2.29 182 1,073,627 2.01 1.79 11.47
HECI 0.146 -0.001 -0.69
     |||||
0.14
0.28
99,670 0.37 15 14,613 1.68   N/M
ATMI 0.470 0.000 0.00
     |||||
0.29
0.48
0 0.00 0 0 0.74   11.58
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 8.45
CSII 0.248 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.03   8.10
CMII 0.054 -0.001 -1.82
     |||||
0.05
0.08
190,300 1.78 13 10,439 1.79   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 20.16
DCFI 0.167 -0.003 -1.77
     |||||
0.16
0.43
235,000 1.64 14 39,035 0.94   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.23   N/M
GICI 0.227 0.000 0.00
     |||||
0.19
0.28
0 0.00 0 0 1.59 6.17 19.08
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.13 4.54 54.03
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.04
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.286 0.011 4.00
     |||||
0.25
0.34
59,800 4.75 9 17,014 0.09 3.18 N/M
MGMC 0.848 0.000 0.00
     |||||
0.85
0.87
0 0.00 0 0 0.05 7.08 17.85
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.50
NAPI 0.290 0.003 1.04
     |||||
0.24
0.45
122,000 0.72 15 35,379 1.35 2.41 12.26
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.74
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.76
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 12.54
NGCI 0.748 0.008 1.08
     |||||
0.30
1.23
10,000 0.23 6 7,480 0.25   18.64
NMWI 0.056 0.000 0.00
     |||||
0.04
0.06
0 0.00 0 0 0.62   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.18   N/M
OCAI 2.600 0.000 0.00
     |||||
1.88
2.64
191 0.01 1 497 0.94 2.69 13.02
OCOI 0.760 -0.004 -0.53
     |||||
0.68
0.88
52,812 0.54 20 40,286 0.73 4.61 15.31
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   26.63
OCHL 0.580 0.000 0.00
     |||||
0.58
0.70
0 0.00 0 0 0.12 4.31 11.89
OCCI 3.635 0.000 0.00
     |||||
3.52
3.89
0 0.00 0 0 -0.02 3.30 21.47
OFOI 5.010 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   3.77
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.12   N/M
OFMI 0.580 0.000 0.00
     |||||
0.58
0.64
0 0.00 0 0 0.38 4.31 12.92
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.3 11.54 66.67
ORCI 2.445 0.000 0.00
     |||||
2.31
3.05
0 0.00 0 0 0.06 4.09 11.74
OTHI 0.291 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.46   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   42.12
RCCI 2.210 0.000 0.00
     |||||
1.97
2.28
99,828 1.59 22 220,620 0.97 3.39 15.57
SFMI 1.500 0.000 0.00
     |||||
1.35
1.58
0 0.00 0 0 0.3 3.33 12.27
OSCI 1.330 0.030 2.30
     |||||
0.86
1.32
10,000 5.43 1 13,300 0.04 3.76 9.03
AFAI 0.700 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.03   37.04
Services & Insurance
APBS 0.732 0.000 0.00
     |||||
0.57
0.76
0 0.00 0 0 0.32   10.37
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.02   86.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.440 0.000 0.00
     |||||
0.39
0.62
0 0.00 0 0 1.33 11.36 11.76
SPFI 0.948 0.008 0.85
     |||||
0.94
1.17
598 1.13 1 567 0.28 1.51 13.72
DICS 0.228 0.000 0.00
     |||||
0.23
0.31
0 0.00 0 0 0.46 2.19 9.70
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.15   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.465 0.065 4.64
     |||||
1.23
1.50
2,500 22.73 1 3,663 0.02   6.93
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.04 6.67 13.75
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.30
KPCS 0.306 0.000 0.00
     |||||
0.26
0.32
0 0.00 0 0 0.02   9.08
MHAS 2.515 0.010 0.39
     |||||
2.10
2.55
10,000 0.92 2 25,150 0.32   16.03
BACS 0.500 0.000 0.00
     |||||
0.41
0.50
0 0.00 0 0 0.11 6.00 10.06
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   9.32
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.130 0.000 0.00
     |||||
0.13
0.20
0 0.00 0 0 -0.18   N/A
OFCI 0.085 -0.001 -1.17
     |||||
0.08
0.11
377,470 5.38 33 32,195 0.88 8.24 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.80
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.314 0.000 0.00
     |||||
0.29
0.36
0 0.00 0 0 0.42 4.46 15.17
OOMS 2.260 0.000 0.00
     |||||
2.10
2.30
0 0.00 0 0 0.09 3.10 13.69
ORXL 0.149 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.25 66.11 0.83
OUIS 0.454 0.008 1.79
     |||||
0.28
0.50
260,000 0.64 25 117,309 1.43 3.30 8.81
PSCS 0.468 0.004 0.86
     |||||
0.43
0.60
122,370 2.69 2 57,269 0.69 11.75 6.74
RNSS 0.688 0.008 1.17
     |||||
0.58
0.82
692,210 2.29 39 474,751 1.49   19.21
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.83
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.02   9.89
SPSI 0.648 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 -0.02 3.86 23.65
SOMS 2.100 0.000 0.00
     |||||
1.98
2.40
0 0.00 0 0 0.23 5.00 17.90
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.98
UECS 1.500 0.000 0.00
     |||||
1.18
1.95
0 0.00 0 0 0.29 5.33 18.84
OTEL 1.655 -0.005 -0.31
     |||||
1.41
1.78
558,408 1.27 47 926,148 0.73   9.98
GECS 0.228 0.000 0.00
     |||||
0.22
0.33
209,250 1.68 11 47,521 1.28 7.68 16.64
VOES 0.428 -0.002 -0.47
     |||||
0.38
0.51
80,917 1.77 18 34,522 1.22 4.25 14.38
SHPS 0.382 0.000 0.00
     |||||
0.23
0.41
23,030 0.89 8 8,797 0.29 3.30 18.45
NWRS 0.676 0.004 0.59
     |||||
0.50
0.68
757,196 1.85 32 510,687 0.97 5.62 11.91
SMNP 0.664 0.000 0.00
     |||||
0.51
0.66
203,031 2.25 7 135,113 -0.15 3.55 16.56
SHRQ 4.650 0.000 0.00
     |||||
4.49
5.70
0 0.00 0 0 0.75   12.46
SSPW 2.400 -0.030 -1.24
     |||||
1.88
2.55
17,300 0.44 8 41,984 0.18   N/A
AMAT 0.112 -0.001 -0.89
     |||||
0.11
0.15
608,300 3.04 48 68,267 0.72   N/A
TAOI 0.103 0.000 0.00
     |||||
0.10
0.12
1,048 0.07 1 108 0   N/A
BATP 0.183 0.000 0.00
     |||||
0.13
0.19
544,417 0.69 48 99,760 -0.04   N/A
SUWP 0.183 -0.001 -0.55
     |||||
0.13
0.19
540,056 0.59 54 99,392 -0.14   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?