Index Index Change Change(%) Volume
MSM 5720.77 -16.47 -0.29 18,822,844
Banking & Investment 7806.26 -40.15 -0.51 5,023,901
Industrial 7490.71 3.86 0.05 2,676,054
Services & Insurance 3000.58 7.04 0.24 11,122,266
  Last Update: 18/01/2017 13:46 , KSA

Saudi Stock Exchange

6853.45 -20.08

Dubai Financial Market

3694.14 21.83

Abu Dhabi Securities Exchange

4695.91 32.77

Kuwait Stock Exchange

6351.77 50.65

Bahrain Stock Exchange

1233.78 4.4

Muscat Securities Market

5720.77 -16.47

Qatar Exchange

10880.15 -47.68
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.188 -0.002 -1.06
     |||||
0.17
0.20
75,978 0.61 3 14,278 0.92 5.32 9.04
BKDB 0.242 0.000 0.00
     |||||
0.19
0.26
19,200 0.12 4 4,646 1.04 5.62 8.64
BKMB 0.464 -0.006 -1.28
     |||||
0.37
0.49
415,058 0.41 28 193,187 1.28   5.74
NBOB 0.242 -0.002 -0.82
     |||||
0.20
0.27
479,200 0.82 21 116,518 1.33 6.40 6.40
HBMO 0.125 -0.001 -0.80
     |||||
0.09
0.13
45,774 0.03 5 5,722 1.14 3.12 14.88
BKSB 0.156 -0.004 -2.50
     |||||
0.11
0.19
31,971 0.03 8 4,981 1.59   12.48
DBIH 0.098 0.002 2.08
     |||||
0.07
0.11
47,000 0.79 11 4,649 1.84   9.90
AOFS 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.71 13.73
SIHC 0.140 -0.001 -0.71
     |||||
0.08
0.17
19,580 0.07 6 2,751 2.26   10.45
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.360 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 0.14 4.17 11.80
FSCI 0.100 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 -0.01   N/M
GFIC 0.170 0.000 0.00
     |||||
0.10
0.20
0 0.00 0 0 0.53   27.42
GISI 0.115 0.000 0.00
     |||||
0.08
0.14
0 0.00 0 0 2.09   38.33
MFCI 0.126 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.1 7.46 6.85
MNHI 1.640 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05   6.29
NFCI 0.140 0.000 0.00
     |||||
0.13
0.14
0 0.00 0 0 0.2 8.79 5.67
NSCI 0.098 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 0.02   57.65
OEIO 0.145 0.000 0.00
     |||||
0.08
0.17
487,651 1.41 13 70,673 1.9   6.30
OIFC 0.211 0.000 0.00
     |||||
0.16
0.23
36,500 0.13 4 7,732 1.83 7.11 9.59
OMVS 0.508 0.000 0.00
     |||||
0.39
0.57
1,378,980 1.90 7 700,522 0.65 2.56 9.32
FINC 0.100 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.05   N/M
AMII 0.056 0.001 1.81
     |||||
0.05
0.07
170,000 0.38 7 9,380 1.48   2.58
UFCI 0.150 0.000 0.00
     |||||
0.10
0.16
0 0.00 0 0 0.37 6.33 10.87
TFCI 0.123 -0.002 -1.60
     |||||
0.11
0.14
10,000 0.21 2 1,230 0.28 7.64 6.99
BKNZ 0.086 -0.001 -1.15
     |||||
0.06
0.09
1,738,139 1.03 31 150,611 1.02   860.00
BKIZ 0.068 -0.001 -1.45
     |||||
0.05
0.08
68,870 0.18 9 4,683 0.64   N/M
Industrial
AMCI 0.496 0.000 0.00
     |||||
0.33
0.50
0 0.00 0 0 1.36 7.06 12.46
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.161 -0.004 -2.43
     |||||
0.14
0.30
435,481 0.83 36 69,777 0.95 12.42 28.25
AAIT 0.189 0.002 1.06
     |||||
0.12
0.21
1,328,474 1.82 101 248,686 2.13 4.55 5.19
HECI 0.051 -0.002 -3.78
     |||||
0.05
0.10
10,000 0.15 1 510 1.75   N/M
ATMI 0.265 -0.002 -0.75
     |||||
0.13
0.28
664,628 4.42 67 178,279 1.04 3.40 7.22
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.54 5.76 18.05
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 19.84
CMII 0.031 0.000 0.00
     |||||
0.03
0.04
51,000 0.91 2 1,581 1.06   38.75
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 21.31
DCFI 0.216 0.000 0.00
     |||||
0.20
0.23
0 0.00 0 0 0.63 2.22 N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.283 0.000 0.00
     |||||
0.24
0.33
118,601 1.02 16 33,792 1.17   10.18
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.01   36.52
GSCI 0.105 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   9.38
MGCI 0.190 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.18   N/M
MGMC 0.568 0.000 0.00
     |||||
0.57
0.83
0 0.00 0 0 0.02 6.16 22.27
MTMI 0.103 0.000 0.00
     |||||
0.10
0.13
0 0.00 0 0 0.14   23.95
NAPI 0.180 0.000 0.00
     |||||
0.17
0.25
0 0.00 0 0 0.75 7.22 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.18
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.2 4.00 5.79
NDTI 0.704 -0.036 -4.87
     |||||
0.63
0.74
30,270 432.43 2 21,310 0 4.97 10.81
NGCI 0.560 -0.010 -1.76
     |||||
0.27
0.64
1,000 0.07 1 560 1.04 2.23 9.96
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.12   N/M
OCAI 1.570 0.000 0.00
     |||||
1.45
1.85
0 0.00 0 0 0.83 5.73 9.23
OCOI 0.488 -0.002 -0.41
     |||||
0.43
0.50
11,600 0.13 4 5,661 0.73 6.15 13.19
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   9.42
OCHL 0.470 0.000 0.00
     |||||
0.47
0.52
0 0.00 0 0 0   14.78
OCCI 3.600 0.000 0.00
     |||||
3.60
3.63
0 0.00 0 0 0.05   25.41
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.756 0.000 0.00
     |||||
0.41
0.76
0 0.00 0 0 0.45 3.57 7.75
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
0 0.00 0 0 0.01 5.00 7.39
ORCI 2.160 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0 4.63 10.48
OTHI 0.310 0.000 0.00
     |||||
0.30
0.43
0 0.00 0 0 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   7.95
RCCI 1.450 0.000 0.00
     |||||
0.90
1.63
25,000 1.18 1 36,250 0.9 3.45 13.71
SFMI 1.370 0.000 0.00
     |||||
1.37
1.50
0 0.00 0 0 0.04 4.74 17.89
OSCI 1.340 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.73 18.69
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 44.59
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.146 0.000 0.00
     |||||
0.13
0.16
50,000 0.11 1 7,300 0.55   11.59
APBS 0.708 0.000 0.00
     |||||
0.62
0.71
52,478 5.75 3 37,154 0.22 3.81 9.71
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   N/M
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   4.13
AJSS 0.187 0.000 0.00
     |||||
0.17
0.30
0 0.00 0 0 1.4 13.37 13.26
SPFI 0.800 0.000 0.00
     |||||
0.78
0.86
0 0.00 0 0 0.16 2.25 21.39
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.34   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01   18.77
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   2.01
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.03 2.24 8.06
MHAS 1.590 0.000 0.00
     |||||
1.38
1.80
0 0.00 0 0 0.21 6.29 12.53
BACS 0.510 0.000 0.00
     |||||
0.50
0.53
0 0.00 0 0 0.02 5.88 7.73
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.06   N/M
OADI 1.855 0.000 0.00
     |||||
1.75
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.133 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0 7.52 8.36
OFCI 0.086 0.004 4.87
     |||||
0.05
0.09
4,226,624 9.23 122 360,757 1.27   26.06
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.73
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.163 0.000 0.00
     |||||
0.14
0.21
0 0.00 0 0 0.16 4.97 13.47
OOMS 1.860 0.000 0.00
     |||||
1.85
1.95
0 0.00 0 0 -0.05 3.23 12.49
ORXL 0.125 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.11 6.96 5.68
OUIS 0.360 0.000 0.00
     |||||
0.16
0.36
125,000 0.74 3 45,000 1.72 6.67 8.26
PSCS 0.236 0.000 0.00
     |||||
0.12
0.28
0 0.00 0 0 1.01 8.47 8.25
RNSS 0.212 0.000 0.00
     |||||
0.11
0.34
111,000 1.13 7 23,865 1.68   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.86
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 17.31
SPSI 0.632 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.03 2.37 19.87
SOMS 2.000 0.000 0.00
     |||||
1.85
2.00
45,000 3.07 5 90,000 0.02 5.30 12.50
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.200 -0.050 -1.54
     |||||
2.55
3.42
28 0.03 1 90 -0.05 4.48 23.72
OTEL 1.445 0.005 0.34
     |||||
1.39
1.68
122,206 0.49 36 177,605 0.9 7.96 9.29
GECS 0.081 0.000 0.00
     |||||
0.05
0.12
0 0.00 0 0 1.96   N/M
VOES 0.500 0.000 0.00
     |||||
0.38
0.51
15,541 0.25 18 7,901 0.56 6.00 8.33
SHPS 0.225 0.000 0.00
     |||||
0.22
0.35
13,400 5.89 8 3,015 0.28 3.64 10.92
ORDS.MSM 0.632 0.012 1.93
     |||||
0.60
0.77
269,250 0.57 42 169,233 1.15 6.33 8.89
SMNP 0.696 0.000 0.00
     |||||
0.70
0.74
3,607,494 2,112.12 24 2,510,816 -0.01 3.16 11.82
SHRQ 4.495 0.000 0.00
     |||||
4.40
4.85
0 0.00 0 0 0.29   22.20
SSPW 0.234 -0.001 -0.43
     |||||
0.22
0.28
11,210 0.38 1 2,623 0.5 5.43 15.29
AMAT 0.078 0.001 1.29
     |||||
0.07
0.08
2,381,035 8.46 102 185,650 1.3   8.21
TAOI 0.180 0.000 0.00
     |||||
0.09
0.22
0 0.00 0 0 0.28   7.44
BATP 0.182 0.000 0.00
     |||||
0.18
0.22
92,000 1.60 2 16,744 0.51   14.80
SUWP 0.180 0.000 0.00
     |||||
0.18
0.23
0 0.00 0 0 0.56   14.17
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?