Index Index Change Change(%) Volume
MSM 5849.52 -17.94 -0.31 28,026,133
Banking & Investment 8239.52 -21.01 -0.25 18,863,410
Industrial 7903.45 -36.09 -0.45 1,123,284
Services & Insurance 3026.58 -11.21 -0.37 8,028,027
  Last Update: 23/02/2017 12:59 , KSA

Saudi Stock Exchange

7046.17 -16.68

Dubai Financial Market

3633.91 -12.17

Abu Dhabi Securities Exchange

4653.39 15.87

Kuwait Stock Exchange

6809.78 17.05

Bahrain Stock Exchange

1349.54 6.79

Muscat Securities Market

5849.52 -17.94

Qatar Exchange

10925.4 -27.26
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.204 0.000 0.00
     |||||
0.17
0.21
0 0.00 0 0 0.93 4.90 9.86
BKDB 0.259 0.000 0.00
     |||||
0.20
0.27
0 0.00 0 0 1.04 5.83 9.25
BKMB 0.484 0.002 0.41
     |||||
0.37
0.49
3,473,315 3.40 50 1,671,991 1.28   5.98
NBOB 0.250 0.001 0.40
     |||||
0.22
0.27
1,345,402 1.77 62 333,454 1.34 6.36 6.61
HBMO 0.132 0.002 1.53
     |||||
0.09
0.13
60,900 0.07 5 7,859 1.14 3.79 15.71
BKSB 0.157 -0.002 -1.26
     |||||
0.14
0.19
156,500 0.50 9 24,676 1.6 16.75 12.56
DBIH 0.098 -0.004 -3.93
     |||||
0.07
0.11
112,153 0.95 12 11,161 1.84   7.66
AOFS 0.286 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.59 14.02
SIHC 0.131 -0.002 -1.51
     |||||
0.10
0.17
42,000 0.29 8 5,539 2.24   9.78
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.360 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 0.13 4.17 11.80
FSCI 0.100 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 -0.01   N/M
GFIC 0.168 0.000 0.00
     |||||
0.12
0.20
0 0.00 0 0 0.52   27.10
GISI 0.120 -0.002 -1.64
     |||||
0.09
0.14
2,047,000 9.74 8 249,640 2.09   40.00
MFCI 0.140 0.000 0.00
     |||||
0.11
0.14
200,000 3.34 1 28,000 0.1 6.71 7.61
MNHI 1.770 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05   6.79
NFCI 0.156 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.19 7.88 6.32
NSCI 0.097 0.000 0.00
     |||||
0.09
0.17
0 0.00 0 0 0   57.06
OEIO 0.155 -0.002 -1.28
     |||||
0.09
0.17
53,460 0.14 5 8,338 1.9   6.74
OIFC 0.217 -0.002 -0.92
     |||||
0.17
0.23
298,000 1.04 11 64,676 1.83 6.91 9.86
OMVS 0.540 0.012 2.27
     |||||
0.40
0.57
98,317 0.90 9 53,091 0.65 2.41 9.91
FINC 0.090 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.04   N/M
AMII 0.071 0.000 0.00
     |||||
0.05
0.08
2,945,353 1.89 47 209,120 1.48   3.41
UFCI 0.155 0.000 0.00
     |||||
0.12
0.16
0 0.00 0 0 0.37 6.13 11.23
TFCI 0.133 -0.001 -0.75
     |||||
0.11
0.14
64,750 0.58 6 8,622 0.28 9.77 7.56
BKNZ 0.090 -0.001 -1.10
     |||||
0.06
0.09
7,942,050 4.05 65 719,377 1.02   900.00
BKIZ 0.070 -0.003 -4.11
     |||||
0.05
0.08
24,210 0.12 4 1,696 0.65   N/M
Industrial
AMCI 0.484 -0.002 -0.42
     |||||
0.36
0.50
51,000 2.54 6 24,676 1.35 7.23 12.16
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.167 0.000 0.00
     |||||
0.14
0.30
0 0.00 0 0 0.95 4.79 27.38
AAIT 0.194 0.000 0.00
     |||||
0.14
0.21
355,728 0.62 34 69,047 2.13 4.43 5.64
HECI 0.056 -0.001 -1.76
     |||||
0.05
0.10
21,000 0.57 5 1,191 1.75   N/M
ATMI 0.250 0.000 0.00
     |||||
0.13
0.28
0 0.00 0 0 1.04 3.60 6.81
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.51 4.94 18.06
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 19.84
CMII 0.034 0.000 0.00
     |||||
0.03
0.04
20,000 0.50 1 680 1.06   42.50
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 39.39
DCFI 0.216 0.000 0.00
     |||||
0.21
0.23
0 0.00 0 0 0.65 2.22 N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.286 -0.004 -1.38
     |||||
0.24
0.33
64,000 0.64 5 18,309 1.17   10.29
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.01   36.52
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.01 8.93 10.00
MGCI 0.190 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.18   N/M
MGMC 0.580 0.000 0.00
     |||||
0.55
0.82
0 0.00 0 0 0.02 5.17 21.64
MTMI 0.093 0.000 0.00
     |||||
0.09
0.13
0 0.00 0 0 0.13   20.67
NAPI 0.175 0.000 0.00
     |||||
0.17
0.25
0 0.00 0 0 0.74 7.43 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.17
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.19 4.00 5.80
NDTI 0.720 0.000 0.00
     |||||
0.63
0.74
0 0.00 0 0 0 6.94 11.06
NGCI 0.530 0.000 0.00
     |||||
0.27
0.64
0 0.00 0 0 1.03 2.36 9.43
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.12   N/M
OCAI 1.600 0.000 0.00
     |||||
1.45
1.85
609,554 27.89 8 972,547 0.83 5.31 9.41
OCOI 0.490 0.000 0.00
     |||||
0.43
0.50
1,500 0.02 1 735 0.73 6.12 12.60
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   9.42
OCHL 0.470 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   14.78
OCCI 3.300 0.000 0.00
     |||||
3.30
3.63
0 0.00 0 0 0.04 3.03 20.25
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.820 0.000 0.00
     |||||
0.44
0.82
0 0.00 0 0 0.46 3.29 8.39
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
0 0.00 0 0 0 5.00 7.39
ORCI 2.160 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0 4.63 10.47
OTHI 0.542 0.048 9.71
     |||||
0.30
0.54
502 4.87 1 272 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   9.02
RCCI 1.475 0.000 0.00
     |||||
0.91
1.63
0 0.00 0 0 0.89 3.39 13.94
SFMI 1.370 0.000 0.00
     |||||
1.37
1.50
0 0.00 0 0 0.04 4.74 17.89
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.01 3.31 16.88
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 44.59
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.146 0.000 0.00
     |||||
0.14
0.16
221,941 0.38 9 32,207 0.56   11.59
APBS 0.720 0.000 0.00
     |||||
0.62
0.72
100,000 7.06 4 72,000 0.21 3.75 9.88
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   215.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   4.13
AJSS 0.192 -0.001 -0.52
     |||||
0.17
0.30
217,046 1.11 25 42,075 1.4 7.81 13.06
SPFI 0.800 0.000 0.00
     |||||
0.78
0.86
0 0.00 0 0 0.16 2.25 21.39
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.33   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01 5.26 18.77
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 2.00
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.03 2.24 8.06
MHAS 1.565 0.000 0.00
     |||||
1.38
1.71
0 0.00 0 0 0.21 6.39 12.33
BACS 0.508 0.000 0.00
     |||||
0.50
0.53
0 0.00 0 0 0.02 5.91 7.70
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.86
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.140 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0 7.14 8.81
OFCI 0.150 -0.003 -1.97
     |||||
0.05
0.16
566,780 0.37 30 84,991 1.29   45.45
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.73
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.161 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.16 6.21 12.88
OOMS 1.850 -0.010 -0.54
     |||||
1.85
1.94
10,000 41.49 1 18,500 -0.05 3.24 12.42
ORXL 0.135 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.11 6.44 6.14
OUIS 0.398 0.000 0.00
     |||||
0.23
0.40
0 0.00 0 0 1.73 6.03 9.83
PSCS 0.312 0.000 0.00
     |||||
0.16
0.32
772,315 2.44 92 240,802 1.01 6.41 10.91
RNSS 0.250 0.000 0.00
     |||||
0.16
0.34
100,000 0.56 1 25,000 1.68   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.86
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 17.31
SPSI 0.628 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.03 3.18 19.75
SOMS 2.000 0.000 0.00
     |||||
1.85
2.00
10,000 0.56 1 20,000 0.03 5.30 12.48
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.400 0.000 0.00
     |||||
3.06
3.50
0 0.00 0 0 -0.05 4.22 25.17
OTEL 1.400 -0.005 -0.36
     |||||
1.40
1.68
230,110 1.11 38 322,366 0.9 8.21 9.00
GECS 0.095 0.000 0.00
     |||||
0.06
0.12
666,162 0.66 31 63,283 1.97   N/M
VOES 0.520 -0.006 -1.15
     |||||
0.41
0.53
25,110 0.57 2 13,057 0.55 5.77 8.67
SHPS 0.221 0.000 0.00
     |||||
0.22
0.35
0 0.00 0 0 0.28 3.71 10.73
ORDS.MSM 0.582 -0.014 -2.35
     |||||
0.58
0.77
1,964,455 4.05 135 1,152,899 1.15 6.87 8.19
SMNP 0.696 0.000 0.00
     |||||
0.70
0.74
0 0.00 0 0 -0.01 3.16 11.82
SHRQ 4.495 0.000 0.00
     |||||
4.40
4.85
0 0.00 0 0 0.29   71.58
SSPW 0.245 0.000 0.00
     |||||
0.22
0.28
573,330 5.29 13 140,466 0.5 5.18 16.01
AMAT 0.098 -0.002 -2.00
     |||||
0.07
0.10
2,500,933 1.49 83 246,496 1.3   10.32
TAOI 0.172 0.000 0.00
     |||||
0.09
0.22
0 0.00 0 0 0.29   7.11
BATP 0.195 0.000 0.00
     |||||
0.18
0.22
155 0.00 1 30 0.51   15.85
SUWP 0.195 0.002 1.03
     |||||
0.18
0.23
69,690 0.61 3 13,590 0.56   15.35
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?