Index Index Change Change(%) Volume
MSM 7504.87 7.90 0.11 13,284,249
Banking & Investment 9405.86 -2.94 -0.03 7,470,327
Industrial 10256.49 3.40 0.03 2,884,649
Services & Insurance 3787.03 2.11 0.06 2,729,273
  Last Update: 18/09/2014 13:01 , KSA

Saudi Stock Exchange

11062.37 -18.55

Dubai Financial Market

5097.82 113.11

Abu Dhabi Securities Exchange

5233.18 61.45

Kuwait Stock Exchange

7586.75 11.61

Bahrain Stock Exchange

1467.05 -5.98

Muscat Securities Market

7496.97 7.9

Qatar Exchange

14165.05 185.45
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.251 -0.006 -2.34
     |||||
0.17
0.26
553,834 0.96 21 141,045 0.98 1.91 13.74
BKDB 0.372 0.000 0.00
     |||||
0.30
0.40
0 0.00 0 0 0.86 3.31 13.10
BKMB 0.772 0.000 0.00
     |||||
0.59
0.78
854,676 0.79 41 657,607 1.06 3.07 9.47
NBOB 0.388 -0.008 -2.03
     |||||
0.28
0.41
4,063 0.01 4 1,608 0.82 4.51 9.61
HBMO 0.184 0.002 1.09
     |||||
0.14
0.18
62,900 0.11 12 11,471 1.07 0.54 50.56
BKSB 0.251 0.001 0.40
     |||||
0.19
0.27
478,000 0.36 13 119,828 1.13 1.24 9.19
BKNZ 0.093 -0.001 -1.07
     |||||
0.08
0.11
133,000 0.15 16 12,402 0.41   N/M
BKIZ 0.100 0.000 0.00
     |||||
0.10
0.11
155,000 0.16 4 15,500 0.28   N/M
DBIH 0.175 -0.004 -2.24
     |||||
0.08
0.22
6,300 0.09 4 1,108 1.66   7.68
AOFS 0.344 0.000 0.00
     |||||
0.34
0.40
87,420 4.08 2 30,072 0.2 5.26 12.29
SIHC 0.219 0.005 2.33
     |||||
0.16
0.34
2,090,542 6.51 154 462,334 1.69 2.10 22.53
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.07   N/M
DIDI 0.580 0.000 0.00
     |||||
0.53
0.59
86,310 0.85 3 50,060 0.99 4.71 9.39
FSCI 0.160 0.000 0.00
     |||||
0.12
0.17
1,421,810 10.51 9 227,490 1.36   28.57
GFIC 0.135 0.000 0.00
     |||||
0.12
0.19
0 0.00 0 0 1.73   27.00
GISI 0.246 0.000 0.00
     |||||
0.17
0.32
313,797 0.36 37 77,447 1.85 2.44 8.57
MFCI 0.150 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.19 6.20 7.73
MNHI 1.485 0.000 0.00
     |||||
1.49
1.66
0 0.00 0 0 -0.02   12.09
NFCI 0.154 0.000 0.00
     |||||
0.15
0.17
0 0.00 0 0 0.23 6.49 7.82
NSCI 0.160 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.4   2.80
OEIO 0.207 0.001 0.48
     |||||
0.17
0.29
517,256 0.44 40 106,641 2.04   11.51
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.33 3.79 4.74
OIFC 0.250 0.000 0.00
     |||||
0.23
0.31
257,900 0.34 18 64,479 1.25   7.55
ONIC 0.434 0.000 0.00
     |||||
0.37
0.57
116,000 0.92 21 50,344 2.28 3.46 8.43
OMVS 0.470 -0.002 -0.43
     |||||
0.36
0.49
62,000 0.19 2 29,140 1.24 2.11 10.09
FINC 0.135 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.02   11.64
AMII 0.095 0.000 0.00
     |||||
0.09
0.18
159,498 0.52 11 15,171 1.48   N/A
UFCI 0.140 0.000 0.00
     |||||
0.14
0.17
110,021 0.35 12 15,408 0.78 6.50 9.33
TFCI 0.152 0.000 0.00
     |||||
0.13
0.18
0 0.00 0 0 1.07 9.01 9.81
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.6   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.28   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.572 0.000 0.00
     |||||
0.49
0.62
0 0.00 0 0 0.66 2.27 16.92
AAIT 0.334 -0.002 -0.60
     |||||
0.28
0.41
1,767,678 1.42 116 594,796 2 1.74 12.04
HECI 0.150 0.002 1.35
     |||||
0.14
0.28
72,200 0.30 9 10,830 1.66   N/M
ATMI 0.470 0.000 0.00
     |||||
0.29
0.48
25,000 0.16 1 11,750 0.74   11.58
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 8.45
CSII 0.248 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.03   8.10
CMII 0.057 0.000 0.00
     |||||
0.05
0.08
39,168 0.38 6 2,237 1.81   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 20.16
DCFI 0.176 -0.004 -2.23
     |||||
0.16
0.43
40,112 0.28 13 7,081 0.95   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.23   N/M
GICI 0.226 0.001 0.44
     |||||
0.19
0.28
13,400 0.20 3 3,028 1.59 6.19 18.91
GMPI 0.416 0.000 0.00
     |||||
0.33
0.42
0 0.00 0 0 0.13 4.54 54.03
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.04
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.263 0.000 0.00
     |||||
0.25
0.34
0 0.00 0 0 0.08 3.46 N/M
MGMC 0.860 0.000 0.00
     |||||
0.85
0.87
0 0.00 0 0 0.05 6.98 18.11
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.50
NAPI 0.285 -0.002 -0.70
     |||||
0.24
0.45
108,413 0.40 7 30,924 1.36 2.46 12.26
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.74
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.76
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 12.54
NGCI 0.744 0.036 5.08
     |||||
0.30
1.23
265,912 9.66 49 194,807 0.24   17.83
NMWI 0.057 0.007 14.00
     |||||
0.04
0.05
56,954 19.04 4 3,007 0.62   N/M
NRCI 0.800 0.000 0.00
     |||||
0.52
0.80
0 0.00 0 0 0.18   N/M
OCAI 2.570 -0.005 -0.20
     |||||
1.86
2.64
9,246 0.38 2 23,762 0.94 2.72 12.89
OCOI 0.768 0.000 0.00
     |||||
0.68
0.88
59,538 0.57 3 45,725 0.73 4.56 15.39
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   26.63
OCHL 0.580 0.000 0.00
     |||||
0.58
0.70
0 0.00 0 0 0.13 4.31 11.89
OCCI 3.635 0.000 0.00
     |||||
3.51
3.89
0 0.00 0 0 -0.02 3.30 21.47
OFOI 5.010 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   3.77
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.12   N/M
OFMI 0.628 -0.004 -0.64
     |||||
0.60
0.66
113,411 13.89 11 71,222 0.4 3.98 14.08
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.29 11.54 66.67
ORCI 2.425 -0.005 -0.21
     |||||
2.31
3.05
3,710 1.15 2 8,997 0.06 4.12 11.67
OTHI 0.290 0.008 2.83
     |||||
0.25
0.29
6,442 0.93 6 1,859 0.45   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   42.12
RCCI 2.165 0.045 2.12
     |||||
1.95
2.28
303,465 5.67 26 654,459 0.97 3.46 14.94
SFMI 1.500 0.000 0.00
     |||||
1.35
1.58
0 0.00 0 0 0.24 3.33 12.27
OSCI 1.300 0.000 0.00
     |||||
0.85
1.30
0 0.00 0 0 0.06 3.85 9.03
AFAI 0.748 0.000 0.00
     |||||
0.73
0.76
0 0.00 0 0 0.03   39.58
Services & Insurance
APBS 0.760 0.028 3.82
     |||||
0.57
0.75
100 0.00 1 76 0.31   10.37
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.02   86.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.446 0.002 0.45
     |||||
0.39
0.62
25,500 0.12 6 11,373 1.33 11.21 11.87
SPFI 0.940 0.000 0.00
     |||||
0.94
1.17
0 0.00 0 0 0.29 1.52 14.92
DICS 0.230 0.000 0.00
     |||||
0.23
0.31
0 0.00 0 0 0.46 2.17 9.79
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.15   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.300 0.000 0.00
     |||||
1.20
1.50
0 0.00 0 0 0.02   6.44
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.04 6.67 13.75
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.18
KPCS 0.306 0.000 0.00
     |||||
0.26
0.32
0 0.00 0 0 0.02   9.08
MHAS 2.505 0.000 0.00
     |||||
2.10
2.55
13,885 1.50 5 34,735 0.33   16.03
BACS 0.500 0.000 0.00
     |||||
0.41
0.50
0 0.00 0 0 0.12 6.00 10.06
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   9.32
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.128 0.000 0.00
     |||||
0.13
0.20
0 0.00 0 0 -0.16   N/A
OFCI 0.090 0.000 0.00
     |||||
0.08
0.11
92,110 1.28 13 8,315 0.88 7.78 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.80
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.310 0.000 0.00
     |||||
0.29
0.36
187 0.02 1 58 0.41 4.52 14.98
OOMS 2.260 0.000 0.00
     |||||
2.10
2.30
0 0.00 0 0 0.09 3.10 13.69
ORXL 0.149 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.26 66.11 0.83
OUIS 0.438 -0.006 -1.36
     |||||
0.27
0.50
494,353 1.08 26 217,514 1.42 3.42 8.77
PSCS 0.480 0.000 0.00
     |||||
0.43
0.60
0 0.00 0 0 0.7 11.46 6.98
RNSS 0.688 -0.004 -0.58
     |||||
0.58
0.82
158,000 0.52 12 109,148 1.5   19.55
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.83
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.02   9.89
SPSI 0.648 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 -0.02 3.86 23.65
SOMS 2.020 0.000 0.00
     |||||
1.98
2.40
0 0.00 0 0 0.22 5.20 17.22
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.98
UECS 1.500 0.000 0.00
     |||||
1.18
1.95
0 0.00 0 0 0.29 5.33 18.84
OTEL 1.690 0.000 0.00
     |||||
1.41
1.78
691,585 1.58 129 1,168,291 0.72   10.16
GECS 0.239 -0.003 -1.24
     |||||
0.22
0.34
50,021 0.21 12 12,001 1.29 7.32 17.66
VOES 0.430 -0.004 -0.93
     |||||
0.38
0.51
20,331 0.38 3 8,740 1.22 4.23 14.52
SHPS 0.410 0.030 7.89
     |||||
0.23
0.40
3,331 0.13 2 1,362 0.28 3.07 18.36
NWRS 0.672 0.000 0.00
     |||||
0.50
0.68
254,000 0.50 25 170,692 0.97 5.65 11.91
SMNP 0.600 0.000 0.00
     |||||
0.51
0.61
84,350 1.22 4 50,610 -0.15 3.93 14.96
SHRQ 4.550 0.000 0.00
     |||||
4.24
5.70
0 0.00 0 0 0.75   12.19
SSPW 2.400 -0.005 -0.21
     |||||
1.88
2.55
50,000 1.02 8 120,000 0.18   N/A
AMAT 0.118 0.000 0.00
     |||||
0.11
0.15
76,603 0.35 13 9,030 0.71   N/A
TAOI 0.102 0.000 0.00
     |||||
0.10
0.12
4,500 0.29 3 459 0.02   N/A
BATP 0.178 0.000 0.00
     |||||
0.13
0.19
352,540 0.35 34 62,921 -0.18   N/A
SUWP 0.179 0.001 0.56
     |||||
0.13
0.19
357,877 0.31 22 63,889 -0.16   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?