Index Index Change Change(%) Volume
MSM 6377.86 2.43 0.04 12,040,925
Banking & Investment 7754.3 -8.01 -0.10 5,792,576
Industrial 8278.47 -29.70 -0.36 2,519,995
Services & Insurance 3451.66 3.83 0.11 3,654,649
  Last Update: 25/05/2015 12:36 , KSA

Saudi Stock Exchange

9726.96 -5.56

Dubai Financial Market

4049.98 17.69

Abu Dhabi Securities Exchange

4616.51 9.43

Kuwait Stock Exchange

6311.09 -6.98

Bahrain Stock Exchange

1371.52 -7.64

Muscat Securities Market

6375.43 2.43

Qatar Exchange

12443.42 -43.93
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.213 0.000 0.00
     |||||
0.16
0.24
225,137 0.87 4 47,954 1.08 3.15 11.70
BKDB 0.276 0.000 0.00
     |||||
0.25
0.36
0 0.00 0 0 0.9 3.15 10.15
BKMB 0.542 0.002 0.37
     |||||
0.49
0.78
184,647 0.11 23 100,046 1.19 4.61 7.09
NBOB 0.320 0.000 0.00
     |||||
0.25
0.37
155,871 0.67 7 49,878 1.05 4.84 8.16
HBMO 0.138 -0.001 -0.72
     |||||
0.11
0.18
956,000 1.88 20 132,128 1.14 3.99 21.23
BKSB 0.186 0.000 0.00
     |||||
0.16
0.26
383,957 0.60 12 71,401 1.44 3.06 7.91
BKNZ 0.074 -0.001 -1.34
     |||||
0.07
0.10
755,517 0.83 34 56,006 0.66   N/M
BKIZ 0.084 0.000 0.00
     |||||
0.08
0.10
200,000 11.36 4 16,800 0.18   N/M
DBIH 0.125 0.000 0.00
     |||||
0.10
0.22
0 0.00 0 0 1.88 4.00 6.83
AOFS 0.297 0.000 0.00
     |||||
0.30
0.35
0 0.00 0 0 0.04 4.95 10.61
SIHC 0.130 0.000 0.00
     |||||
0.10
0.26
6,954 0.10 1 904 2.09 3.38 19.70
SISC 1.135 0.000 0.00
     |||||
1.03
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.484 0.000 0.00
     |||||
0.45
0.52
0 0.00 0 0 0.41 3.33 10.34
FSCI 0.165 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.43   206.25
GFIC 0.113 -0.001 -0.88
     |||||
0.10
0.15
165,000 0.08 5 18,260 0.94   N/M
GISI 0.135 0.001 0.74
     |||||
0.11
0.29
248,428 0.23 11 33,664 1.97 11.11 1,350.00
MFCI 0.140 -0.004 -2.78
     |||||
0.13
0.14
2,872 5.76 3 402 0.04 5.29 7.82
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.04   16.15
NFCI 0.148 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.19 6.76 7.08
NSCI 0.170 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.16   N/M
OEIO 0.108 -0.001 -0.92
     |||||
0.10
0.26
1,829,971 1.32 65 198,037 2.1   N/M
OHII 0.396 0.000 0.00
     |||||
0.40
0.40
0 0.00 0 0 0.12 3.79 4.74
OIFC 0.231 0.000 0.00
     |||||
0.13
0.31
126,134 0.24 15 29,317 1.76   7.45
ONIC 0.456 0.000 0.00
     |||||
0.23
0.48
28,622 0.32 5 13,052 2.06 4.39 8.98
OMVS 0.460 0.000 0.00
     |||||
0.36
0.50
0 0.00 0 0 0.94 4.35 9.87
FINC 0.113 0.000 0.00
     |||||
0.11
0.16
0 0.00 0 0 0.04   N/M
AMII 0.077 0.001 1.31
     |||||
0.05
0.12
361,766 0.69 22 27,842 1.48   N/A
UFCI 0.133 0.001 0.75
     |||||
0.11
0.14
161,700 0.25 9 21,404 0.4 4.66 8.31
TFCI 0.142 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.65 6.55 8.99
Industrial
AMCI 0.526 0.002 0.38
     |||||
0.38
0.71
105,000 2.17 23 55,230 1.78 6.33 N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.12   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 -0.01   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.422 0.008 1.93
     |||||
0.28
0.50
110,100 0.52 9 46,228 0.98 3.96 12.94
AAIT 0.240 0.000 0.00
     |||||
0.14
0.38
350,002 0.12 29 84,245 2.1 2.21 6.50
HECI 0.098 -0.001 -1.02
     |||||
0.08
0.18
1,950 0.01 1 191 1.7 5.10 N/M
ATMI 0.250 -0.010 -3.85
     |||||
0.26
0.48
694,828 21.54 25 173,740 0.69 8.80 7.65
AVOI 5.600 0.000 0.00
     |||||
5.00
5.60
0 0.00 0 0 -0.02 6.25 9.32
CSII 0.258 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01 7.75 6.99
CMII 0.039 0.001 2.63
     |||||
0.03
0.06
364,833 0.62 13 14,188 1.34   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 3.27 34.67
DCFI 0.181 0.000 0.00
     |||||
0.14
0.23
0 0.00 0 0 0.91   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 -0.11   N/A
GICI 0.218 -0.002 -0.91
     |||||
0.11
0.28
10,000 0.05 2 2,180 1.4 4.82 6.39
GMPI 0.424 0.000 0.00
     |||||
0.40
0.43
0 0.00 0 0 0.05 4.06 33.65
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.55
GSCI 0.105 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.01 4.76 15.67
MGCI 0.244 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.25 3.73 33.89
MGMC 0.800 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0.04 5.00 19.09
MTMI 0.126 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.02   11.67
NAPI 0.304 0.000 0.00
     |||||
0.24
0.37
0 0.00 0 0 0.88 4.28 14.41
NPMI 0.110 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.02 14.55 5.73
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0 4.00 5.96
NDTI 0.700 0.000 0.00
     |||||
0.70
0.71
0 0.00 0 0 0.01 5.71 16.47
NGCI 0.394 -0.006 -1.50
     |||||
0.39
0.86
10,592 0.47 6 4,175 0.81 3.17 10.77
NMWI 0.074 0.000 0.00
     |||||
0.05
0.09
0 0.00 0 0 0.17   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.04   N/M
OCAI 2.125 0.010 0.47
     |||||
1.54
2.64
29,657 2.13 9 62,975 0.92 4.24 9.80
OCOI 0.536 0.000 0.00
     |||||
0.43
0.79
800,000 13.04 6 428,800 0.94 5.60 13.33
OMCI 0.494 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 -0.03   7.36
OCHL 0.556 0.000 0.00
     |||||
0.55
0.61
0 0.00 0 0 0.03 1.80 15.80
OCCI 3.635 0.000 0.00
     |||||
3.63
3.70
0 0.00 0 0 -0.01 4.13 34.52
OFOI 5.100 0.000 0.00
     |||||
4.09
5.28
0 0.00 0 0 -0.03 5.77 4.12
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.05   N/M
OFMI 0.504 -0.002 -0.40
     |||||
0.49
0.64
3,500 0.53 3 1,764 0.63 4.96 10.18
OPCI 0.234 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.12 4.27 19.02
ORCI 2.500 0.000 0.00
     |||||
2.40
2.52
0 0.00 0 0 0.01 4.00 13.03
OTHI 0.232 0.000 0.00
     |||||
0.22
0.29
0 0.00 0 0 0.18   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.48
0.48
0 0.00 0 0 0.01   9.66
RCCI 1.560 -0.005 -0.32
     |||||
1.30
2.21
39,533 2.63 4 61,671 0.97 4.81 12.37
SFMI 1.500 0.000 0.00
     |||||
1.37
1.51
0 0.00 0 0 0.11 4.33 14.76
OSCI 1.300 0.000 0.00
     |||||
1.20
1.35
0 0.00 0 0 0.01 3.85 11.29
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   N/A
Services & Insurance
APBS 0.836 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.35   12.10
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 0.01   30.13
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.366 0.000 0.00
     |||||
0.25
0.50
11,000 0.20 3 4,026 1.45 6.01 8.32
SPFI 0.860 0.000 0.00
     |||||
0.66
1.01
0 0.00 0 0 0.3 1.60 16.57
DICS 0.210 0.000 0.00
     |||||
0.19
0.25
0 0.00 0 0 0.27 2.38 25.30
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.05   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0   N/M
DHUS 1.445 0.000 0.00
     |||||
1.26
1.47
0 0.00 0 0 0.01   7.48
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.02 6.67 13.94
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.46
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 8.72
KPCS 0.312 0.000 0.00
     |||||
0.30
0.32
0 0.00 0 0 0   15.52
MHAS 2.190 0.000 0.00
     |||||
2.10
2.55
9,797 0.98 6 21,455 0.23 4.57 14.16
BACS 0.500 0.000 0.00
     |||||
0.47
0.55
0 0.00 0 0 0.01 6.00 7.84
NHIS 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 0   42.71
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   N/M
OETI 0.143 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 -0.11   8.67
OFCI 0.052 -0.002 -3.71
     |||||
0.05
0.10
135,500 2.05 11 7,143 1.06 13.46 N/M
OHTS 0.236 0.000 0.00
     |||||
0.23
0.24
0 0.00 0 0 -0.01 6.36 5.12
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.01   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0   N/M
ONES 0.255 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 0.18 5.22 12.38
OOMS 2.230 0.000 0.00
     |||||
2.20
2.28
0 0.00 0 0 0.02 2.69 12.57
ORXL 0.141 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.16 6.88 7.12
OUIS 0.300 0.000 0.00
     |||||
0.24
0.46
79,200 0.51 4 23,874 1.48 7.33 10.34
PSCS 0.220 0.000 0.00
     |||||
0.22
0.50
0 0.00 0 0 0.97 2.73 33.85
RNSS 0.346 0.000 0.00
     |||||
0.34
0.75
0 0.00 0 0 1.37 2.89 7.46
SAHS 2.500 0.000 0.00
     |||||
2.45
2.50
0 0.00 0 0 0 6.00 6.73
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 11.40
SPSI 0.648 0.000 0.00
     |||||
0.59
0.66
0 0.00 0 0 -0.01 2.31 23.82
SOMS 2.100 0.000 0.00
     |||||
1.90
2.12
0 0.00 0 0 0.06 4.38 17.20
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.71
UECS 1.530 0.000 0.00
     |||||
1.16
2.05
0 0.00 0 0 0.19 5.62 9.72
OTEL 1.650 0.000 0.00
     |||||
1.47
1.81
139,220 0.49 26 229,463 0.83 6.97 10.09
GECS 0.124 -0.001 -0.80
     |||||
0.09
0.25
96,125 0.25 9 11,923 1.53 7.34 1,240.00
VOES 0.398 0.002 0.50
     |||||
0.33
0.45
1,199 0.02 4 477 0.79 6.28 11.31
SHPS 0.348 -0.002 -0.58
     |||||
0.32
0.41
103,510 0.74 3 36,226 0.28 2.70 N/A
ORDS.MSM 0.772 0.000 0.00
     |||||
0.53
0.80
1,533,305 4.48 38 1,189,426 1.05 4.92 12.66
SMNP 0.664 0.000 0.00
     |||||
0.53
0.67
0 0.00 0 0 0 3.31 15.09
SHRQ 3.410 0.000 0.00
     |||||
2.93
3.50
0 0.00 0 0 0.47 3.60 17.07
SSPW 2.410 0.010 0.41
     |||||
1.83
2.55
322,836 10.88 2 778,032 0.6 5.56 17.67
AMAT 0.086 0.000 0.00
     |||||
0.07
0.13
124,690 0.60 11 10,723 1.41   13.87
TAOI 0.113 -0.006 -5.05
     |||||
0.09
0.12
5,383 0.06 2 613 0.31   N/A
BATP 0.200 0.006 3.09
     |||||
0.13
0.19
511,711 2.96 24 101,500 0.55   N/A
SUWP 0.199 0.005 2.57
     |||||
0.13
0.19
581,173 3.63 19 114,966 0.56   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?