Index Index Change Change(%) Volume
MSM 5635.08 17.40 0.31 15,834,453
Banking & Investment 7981.36 35.87 0.45 6,528,718
Industrial 7882.87 13.73 0.17 2,202,908
Services & Insurance 2930.32 -10.18 -0.35 7,062,968
  Last Update: 23/03/2017 12:51 , KSA

Saudi Stock Exchange

6878.68 46.38

Dubai Financial Market

3461.43 -13.3

Abu Dhabi Securities Exchange

4495.28 13.39

Kuwait Stock Exchange

7043.46 23.28

Bahrain Stock Exchange

1375.55 8.52

Muscat Securities Market

5635.08 17.4

Qatar Exchange

10445.24 49.26
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.199 0.000 0.00
     |||||
0.17
0.21
200,000 0.91 4 39,800 0.93 5.03 9.61
BKDB 0.251 0.001 0.40
     |||||
0.20
0.27
26,100 0.11 2 6,551 1.05 6.02 8.96
BKMB 0.386 0.000 0.00
     |||||
0.36
0.46
1,997,890 1.80 77 779,713 1.29 6.48 5.46
NBOB 0.251 0.000 0.00
     |||||
0.22
0.27
637,784 1.04 45 159,775 1.34 6.33 6.64
HBMO 0.129 0.004 3.20
     |||||
0.09
0.13
706,496 2.16 4 89,918 1.14 3.88 15.36
BKSB 0.152 0.006 4.10
     |||||
0.14
0.19
1,858,363 1.41 66 279,715 1.6 17.30 12.16
DBIH 0.085 0.000 0.00
     |||||
0.08
0.11
33,500 0.17 5 2,872 1.87   6.64
AOFS 0.286 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 6.12 14.02
SIHC 0.117 0.000 0.00
     |||||
0.10
0.17
43,000 0.32 5 5,036 2.22 4.27 9.51
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.350 0.000 0.00
     |||||
0.35
0.42
0 0.00 0 0 0.13 4.29 11.48
FSCI 0.100 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 -0.01   N/M
GFIC 0.167 0.000 0.00
     |||||
0.12
0.20
0 0.00 0 0 0.51   26.94
GISI 0.113 0.000 0.00
     |||||
0.10
0.14
70,000 0.31 5 7,907 2.09   37.67
MFCI 0.135 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.1 6.96 7.34
MNHI 1.720 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05 5.81 6.42
NFCI 0.156 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.18 7.88 6.32
NSCI 0.050 0.000 0.00
     |||||
0.05
0.17
0 0.00 0 0 0.08   N/M
OEIO 0.125 0.000 0.00
     |||||
0.10
0.17
3,000 0.01 1 375 1.89   5.36
OIFC 0.232 0.002 0.86
     |||||
0.17
0.24
330,000 0.69 14 76,930 1.83 6.47 10.55
OMVS 0.532 0.000 0.00
     |||||
0.45
0.57
201,486 2.39 4 107,191 0.64 4.21 9.50
FINC 0.099 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.04   N/M
AMII 0.066 0.001 1.53
     |||||
0.05
0.08
194,874 0.10 12 12,852 1.48   3.17
UFCI 0.146 0.000 0.00
     |||||
0.12
0.16
0 0.00 0 0 0.36 6.51 10.58
TFCI 0.125 0.000 0.00
     |||||
0.11
0.14
127 0.00 1 16 0.29 10.40 7.10
BKNZ 0.090 0.000 0.00
     |||||
0.07
0.09
226,098 0.11 15 20,349 1.02   900.00
BKIZ 0.071 0.000 0.00
     |||||
0.06
0.08
0 0.00 0 0 0.65   N/M
Industrial
AMCI 0.466 0.004 0.86
     |||||
0.36
0.50
10,000 0.65 2 4,670 1.35 7.51 11.71
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.157 0.000 0.00
     |||||
0.14
0.30
2,700 0.01 3 420 0.96 5.10 25.74
AAIT 0.198 0.001 0.50
     |||||
0.16
0.22
782,527 1.10 54 155,472 2.13 4.34 5.76
HECI 0.059 0.000 0.00
     |||||
0.05
0.10
74,780 1.78 7 4,412 1.77   N/M
ATMI 0.217 -0.003 -1.37
     |||||
0.14
0.28
8,163 0.04 2 1,771 1.04 4.15 5.91
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.53 4.94 18.06
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 19.84
CMII 0.032 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 1.06   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 41.94
DCFI 0.200 0.000 0.00
     |||||
0.20
0.23
0 0.00 0 0 0.63 2.40 N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.289 0.001 0.34
     |||||
0.24
0.33
374,184 4.78 50 107,551 1.15 9.86 10.59
GMPI 0.306 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.01   36.43
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.93 10.87
MGCI 0.190 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.18   N/M
MGMC 0.558 0.000 0.00
     |||||
0.53
0.80
0 0.00 0 0 0.02 5.38 20.82
MTMI 0.083 0.000 0.00
     |||||
0.08
0.13
0 0.00 0 0 0.15   18.44
NAPI 0.175 0.003 1.74
     |||||
0.17
0.25
33,346 2.22 6 5,836 0.74 7.43 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.17
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.2 4.00 5.80
NDTI 0.720 0.000 0.00
     |||||
0.63
0.74
0 0.00 0 0 0 6.94 11.06
NGCI 0.510 0.000 0.00
     |||||
0.28
0.64
0 0.00 0 0 1.01 2.37 9.14
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.13   N/M
OCAI 1.700 0.045 2.71
     |||||
1.48
1.85
883,948 13.58 25 1,502,677 0.83 5.00 10.00
OCOI 0.480 0.000 0.00
     |||||
0.43
0.50
0 0.00 0 0 0.73 6.25 12.34
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   9.46
OCHL 0.486 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   14.68
OCCI 3.300 0.000 0.00
     |||||
3.30
3.63
0 0.00 0 0 0.04 3.03 20.25
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.852 -0.004 -0.47
     |||||
0.46
0.86
15,000 0.30 1 12,780 0.46 3.17 8.72
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
0 0.00 0 0 0.01 5.00 7.39
ORCI 2.160 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0.01 4.63 10.47
OTHI 0.756 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.26   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   9.02
RCCI 1.400 0.015 1.08
     |||||
0.94
1.63
18,260 1.10 5 25,195 0.9 4.64 13.51
SFMI 1.395 0.000 0.00
     |||||
1.34
1.50
0 0.00 0 0 0.04 4.66 17.29
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.31 16.88
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 44.59
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.143 0.002 1.41
     |||||
0.14
0.16
264,536 0.45 7 37,742 0.56   11.35
APBS 0.780 0.020 2.63
     |||||
0.66
0.78
45,807 0.98 5 35,729 0.21 5.51 10.60
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   215.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   4.13
AJSS 0.176 -0.001 -0.57
     |||||
0.17
0.30
28,720 0.13 5 5,055 1.4 8.52 11.97
SPFI 0.656 0.000 0.00
     |||||
0.66
0.86
0 0.00 0 0 0.18 2.74 17.54
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.33   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01 5.26 18.77
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 2.00
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.04 3.21 8.06
MHAS 1.455 0.000 0.00
     |||||
1.38
1.70
0 0.00 0 0 0.21 6.87 12.35
BACS 0.508 0.000 0.00
     |||||
0.50
0.52
0 0.00 0 0 0.03 5.91 7.70
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.86
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.140 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0 7.14 8.81
OFCI 0.180 0.002 1.12
     |||||
0.06
0.19
504,552 0.25 42 90,610 1.29   54.55
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.71
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.150 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.15 6.67 12.00
OOMS 1.850 0.000 0.00
     |||||
1.85
1.90
0 0.00 0 0 -0.05 3.24 12.42
ORXL 0.135 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.11 6.44 6.14
OUIS 0.426 0.006 1.42
     |||||
0.24
0.43
3,107 0.02 1 1,324 1.72 7.04 10.52
PSCS 0.298 -0.001 -0.34
     |||||
0.18
0.32
289,709 0.68 32 86,882 1 18.46 13.42
RNSS 0.220 -0.012 -5.18
     |||||
0.18
0.34
650,000 3.02 2 143,000 1.68   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.95
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 17.31
SPSI 0.628 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.02 3.18 19.75
SOMS 1.990 -0.005 -0.26
     |||||
1.85
2.03
75,040 1.87 6 149,330 0.03 5.33 12.42
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.400 0.000 0.00
     |||||
3.06
3.50
0 0.00 0 0 -0.06 4.22 25.17
OTEL 1.405 -0.005 -0.36
     |||||
1.35
1.68
121,331 0.40 32 170,470 0.9 7.83 9.03
GECS 0.085 0.001 1.19
     |||||
0.07
0.12
600,015 0.61 48 51,119 1.98   N/M
VOES 0.556 -0.002 -0.36
     |||||
0.41
0.56
71,959 2.47 5 40,153 0.55 3.24 9.27
SHPS 0.190 -0.004 -2.07
     |||||
0.19
0.35
6,179 1.85 8 1,177 0.29 2.16 9.22
ORDS.MSM 0.540 -0.002 -0.37
     |||||
0.54
0.77
54,800 0.09 17 29,592 1.15 7.78 7.59
SMNP 0.700 0.000 0.00
     |||||
0.70
0.73
0 0.00 0 0 0 2.14 11.88
SHRQ 4.200 -0.295 -6.57
     |||||
4.20
4.75
5,744 0.00 4 25,144 0.29   66.88
SSPW 0.242 -0.001 -0.42
     |||||
0.22
0.28
3,841,820 5.23 4 929,720 0.51 5.74 15.82
AMAT 0.093 0.001 1.08
     |||||
0.07
0.10
492,734 0.24 33 45,731 1.3   9.79
TAOI 0.172 0.000 0.00
     |||||
0.10
0.22
6,915 0.26 2 1,189 0.29   7.11
BATP 0.181 0.000 0.00
     |||||
0.18
0.22
0 0.00 0 0 0.51   14.72
SUWP 0.184 0.000 0.00
     |||||
0.18
0.23
0 0.00 0 0 0.56 2.99 14.49
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?