Index Index Change Change(%) Volume
MSM 5357.65 -37.80 -0.70 20,654,659
Banking & Investment 6628.36 -95.34 -1.42 7,338,986
Industrial 6650.77 -27.04 -0.40 3,030,480
Services & Insurance 2984.1 -17.18 -0.57 8,556,064
  Last Update: 11/02/2016 13:23 , KSA

Saudi Stock Exchange

5660.86 -172.06

Dubai Financial Market

2981.48 -78.52

Abu Dhabi Securities Exchange

4071.8 -32.73

Kuwait Stock Exchange

5131.56 -16.31

Bahrain Stock Exchange

1166.42 -2.38

Muscat Securities Market

5357.65 -37.8

Qatar Exchange

9485.9 -133.58
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.180 -0.005 -2.71
     |||||
0.17
0.23
120,220 0.05 6 21,640 1 3.72 9.28
BKDB 0.280 0.005 1.81
     |||||
0.21
0.34
991,219 4.32 21 277,581 0.9 3.11 9.24
BKMB 0.442 -0.004 -0.90
     |||||
0.38
0.63
2,694,072 0.92 95 1,191,549 1.23 5.66 5.50
NBOB 0.270 0.000 0.00
     |||||
0.22
0.36
315,000 0.70 31 85,070 1.24 5.74 6.03
HBMO 0.098 0.000 0.00
     |||||
0.09
0.15
0 0.00 0 0 1.12 5.61 18.15
BKSB 0.155 -0.006 -3.73
     |||||
0.12
0.22
782,838 0.94 41 124,163 1.58 3.68 6.71
DBIH 0.074 -0.007 -8.65
     |||||
0.07
0.20
10,000 0.24 2 740 1.87 6.76 10.72
AOFS 0.310 0.000 0.00
     |||||
0.30
0.33
0 0.00 0 0 0.06 4.74 10.92
SIHC 0.098 -0.007 -6.67
     |||||
0.08
0.20
353,260 1.26 35 35,280 2.18 5.10 65.33
SISC 1.135 0.000 0.00
     |||||
1.03
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.370 0.000 0.00
     |||||
0.37
0.49
0 0.00 0 0 0.34 4.35 8.94
FSCI 0.165 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.24   N/M
GFIC 0.110 -0.005 -4.35
     |||||
0.10
0.13
20,000 0.07 2 2,200 0.67   N/M
GISI 0.091 -0.005 -5.21
     |||||
0.07
0.19
305,806 1.06 21 27,931 2.02 16.48 N/M
MFCI 0.125 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.01 5.92 7.10
MNHI 1.860 0.000 0.00
     |||||
1.86
1.86
0 0.00 0 0 0.04   101.09
NFCI 0.133 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.15 7.52 5.68
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.09   N/M
OEIO 0.102 -0.007 -6.43
     |||||
0.08
0.16
55,683 0.63 8 5,680 1.94   N/M
OIFC 0.190 -0.005 -2.57
     |||||
0.15
0.25
551,428 0.52 50 105,089 1.91 10.53 9.45
ONIC 0.480 0.000 0.00
     |||||
0.40
0.48
0 0.00 0 0 1.65 4.17 8.51
OMVS 0.452 -0.006 -1.32
     |||||
0.38
0.51
1,180 0.00 3 533 0.8 4.03 8.86
FINC 0.112 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.04   N/M
AMII 0.062 -0.001 -1.59
     |||||
0.05
0.08
367,117 2.73 18 23,161 1.48   N/A
UFCI 0.120 -0.004 -3.23
     |||||
0.10
0.15
66,227 0.11 16 7,969 0.43 5.17 7.10
TFCI 0.130 0.000 0.00
     |||||
0.13
0.17
0 0.00 0 0 0.51 7.15 7.34
BKNZ 0.071 -0.001 -1.39
     |||||
0.06
0.10
647,976 0.34 46 46,140 0.86   N/M
BKIZ 0.063 -0.002 -3.08
     |||||
0.05
0.09
56,960 0.30 3 3,635 0.45   N/M
Industrial
AMCI 0.414 -0.014 -3.28
     |||||
0.33
0.64
44,700 0.85 27 18,635 1.64 8.45 9.06
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.01   N/M
AACT 0.295 -0.003 -1.01
     |||||
0.28
0.43
228,140 2.71 7 67,919 0.88 5.66 13.17
AAIT 0.169 -0.010 -5.59
     |||||
0.14
0.25
1,987,471 0.97 127 344,075 2.22 5.15 8.01
HECI 0.072 0.000 0.00
     |||||
0.06
0.13
0 0.00 0 0 1.62 6.94 N/M
ATMI 0.145 -0.001 -0.69
     |||||
0.12
0.36
123,200 0.22 13 17,890 0.84 15.17 10.58
AVOI 5.510 0.000 0.00
     |||||
5.51
5.60
0 0.00 0 0 0.22 6.35 9.60
CSII 0.258 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 -0.01 7.75 7.01
CMII 0.029 0.000 0.00
     |||||
0.03
0.05
490,345 2.87 22 14,459 1.14   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 3.27 16.67
DCFI 0.217 0.000 0.00
     |||||
0.17
0.22
0 0.00 0 0 0.71   40.19
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.01   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.289 0.000 0.00
     |||||
0.21
0.31
0 0.00 0 0 1.28 3.63 6.49
GMPI 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.04 4.46 37.48
AKPI 0.390 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0.01   0.93
GSCI 0.110 -0.002 -1.79
     |||||
0.10
0.12
30,000 0.00 1 3,300 -0.01 4.55 33.33
MGCI 0.200 0.000 0.00
     |||||
0.20
0.24
0 0.00 0 0 0.22 4.55 N/M
MGMC 0.752 0.000 0.00
     |||||
0.75
0.83
0 0.00 0 0 0.04 4.65 17.21
MTMI 0.126 0.000 0.00
     |||||
0.13
0.14
0 0.00 0 0 0.06   157.50
NAPI 0.215 0.000 0.00
     |||||
0.19
0.37
0 0.00 0 0 0.88 6.05 9.56
NPMI 0.110 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.01 9.09 5.21
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.02   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.08 4.00 5.79
NDTI 0.632 0.000 0.00
     |||||
0.63
0.70
0 0.00 0 0 0 6.33 15.64
NGCI 0.326 0.000 0.00
     |||||
0.29
0.57
0 0.00 0 0 0.87 3.83 10.28
NMWI 0.066 0.000 0.00
     |||||
0.06
0.08
0 0.00 0 0 0.11   7.42
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.05   N/M
OCAI 1.510 -0.075 -4.74
     |||||
1.45
2.30
5,629 0.02 4 8,500 0.94 5.96 7.32
OCOI 0.430 -0.020 -4.45
     |||||
0.43
0.55
7,500 0.11 2 3,225 0.86 6.98 12.15
OMCI 0.448 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 0.03   26.05
OCHL 0.504 0.000 0.00
     |||||
0.50
0.56
0 0.00 0 0 -0.01 1.98 13.13
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 0.01 4.68 135.63
OFOI 5.255 0.000 0.00
     |||||
4.79
5.28
0 0.00 0 0 -0.02 4.76 20.50
OFMI 0.408 0.000 0.00
     |||||
0.40
0.58
0 0.00 0 0 0.52 6.62 7.08
OPCI 0.280 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.05 3.57 12.33
ORCI 2.240 0.020 0.90
     |||||
2.22
2.52
31,179 51.54 3 70,142 0.02 4.46 11.85
OTHI 0.380 -0.002 -0.53
     |||||
0.22
0.41
9,000 1.27 3 3,420 0.16   3.09
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 0.476 0.000 0.00
     |||||
0.48
0.70
0 0.00 0 0 0.01   3.14
RCCI 0.972 0.008 0.82
     |||||
0.90
1.80
67,316 4.16 43 66,904 0.93 7.72 8.69
SFMI 1.450 -0.020 -1.37
     |||||
1.40
1.51
6,000 17.65 2 8,700 0.06 4.48 12.85
OSCI 1.210 0.000 0.00
     |||||
1.21
1.35
0 0.00 0 0 0.03 4.13 12.04
AFAI 0.748 0.000 0.00
     |||||
0.75
0.75
0 0.00 0 0 0.02 0.67 23.23
Services & Insurance
PHPC 0.142 -0.001 -0.70
     |||||
0.11
0.16
311,252 0.44 28 44,486 0.79   N/A
APBS 0.652 0.000 0.00
     |||||
0.62
0.84
0 0.00 0 0 0.28 4.14 9.88
BAHS 1.100 0.000 0.00
     |||||
1.10
1.15
0 0.00 0 0 0.02   30.14
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   N/M
AJSS 0.270 -0.005 -1.82
     |||||
0.23
0.43
60,000 0.69 2 16,250 1.43 8.15 7.34
SPFI 0.844 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0.21 1.64 16.29
DICS 0.200 0.000 0.00
     |||||
0.20
0.23
0 0.00 0 0 0.32 5.00 16.53
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   13.53
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.01   N/M
DHUS 1.612 0.000 0.00
     |||||
1.44
1.61
0 0.00 0 0 0   11.16
GHOS 10.495 0.000 0.00
     |||||
10.49
10.50
0 0.00 0 0 0.02 6.67 15.10
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.73
UBAR 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.02 5.88 9.09
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 0   8.93
MHAS 1.700 -0.020 -1.17
     |||||
1.70
2.30
372 0.06 1 632 0.24 6.47 12.73
BACS 0.530 0.000 0.00
     |||||
0.49
0.55
0 0.00 0 0 0.02 5.66 8.79
NHIS 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 0.01   N/M
OADI 1.750 0.000 0.00
     |||||
1.45
1.80
0 0.00 0 0 -0.01   N/M
OETI 0.160 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 -0.04 9.38 9.14
OFCI 0.058 -0.001 -1.70
     |||||
0.04
0.07
878,100 2.94 26 51,168 1.11 12.07 N/M
OHTS 0.241 0.000 0.00
     |||||
0.23
0.24
0 0.00 0 0 0 6.22 5.00
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/A
ONES 0.207 -0.023 -10.00
     |||||
0.21
0.29
11,988 36.66 1 2,482 0.16 6.43 10.95
OOMS 1.890 0.000 0.00
     |||||
1.89
2.23
0 0.00 0 0 0.01 3.17 10.34
ORXL 0.128 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.13 7.58 5.87
OUIS 0.200 -0.007 -3.39
     |||||
0.16
0.38
181,300 0.89 19 36,255 1.64 11.00 8.51
PSCS 0.130 0.000 0.00
     |||||
0.12
0.33
5,000 0.12 1 650 0.99 15.38 N/M
RNSS 0.143 -0.005 -3.38
     |||||
0.11
0.49
337,446 0.81 24 47,788 1.47 6.99 N/M
SAHS 2.500 0.000 0.00
     |||||
2.45
2.50
0 0.00 0 0 0 6.00 5.76
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 8.70 11.26
SPSI 0.640 0.000 0.00
     |||||
0.64
0.66
0 0.00 0 0 0.02 2.34 22.22
SOMS 1.965 0.000 0.00
     |||||
1.90
2.10
0 0.00 0 0 0.04 5.39 13.86
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.425 0.000 0.00
     |||||
1.53
3.47
0 0.00 0 0 -0.01 2.51 22.30
OTEL 1.495 -0.005 -0.34
     |||||
1.39
1.79
145,049 0.54 46 217,518 0.88 7.69 9.57
GECS 0.064 -0.006 -8.58
     |||||
0.05
0.16
6,284,138 13.73 245 434,114 1.71 14.22 N/M
VOES 0.430 0.000 0.00
     |||||
0.36
0.48
0 0.00 0 0 0.72 5.81 7.99
SHPS 0.350 0.000 0.00
     |||||
0.33
0.39
0 0.00 0 0 0.3 2.69 20.59
ORDS.MSM 0.640 -0.028 -4.20
     |||||
0.61
0.81
45,500 0.19 8 29,882 1.1 5.94 10.02
SMNP 0.740 0.000 0.00
     |||||
0.65
0.76
0 0.00 0 0 0 2.97 16.37
SHRQ 4.590 0.000 0.00
     |||||
3.16
4.85
0 0.00 0 0 0.39 2.67 29.59
SSPW 2.350 -0.100 -4.09
     |||||
2.26
2.74
100 0.00 1 235 0.53 5.70 16.38
AMAT 0.070 -0.002 -2.78
     |||||
0.07
0.10
221,505 1.73 39 15,628 1.36   8.14
TAOI 0.106 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.32   6.24
BATP 0.205 0.000 0.00
     |||||
0.17
0.23
49,814 0.12 5 10,212 0.57 1.95 19.52
SUWP 0.205 0.000 0.00
     |||||
0.18
0.23
24,500 0.05 4 5,023 0.59 1.46 20.30
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?