Index Index Change Change(%) Volume
MSM 6644.92 0.41 0.01 7,859,347
Banking & Investment 8101.6 -23.49 -0.29 2,927,687
Industrial 8551.38 -26.30 -0.31 2,617,863
Services & Insurance 3597.78 -1.55 -0.04 1,401,264
  Last Update: 26/01/2015 14:02 , KSA

Saudi Stock Exchange

8480.1 58.37

Dubai Financial Market

3862.25 -139.04

Abu Dhabi Securities Exchange

4570.22 -35.71

Kuwait Stock Exchange

6662.81 -3.55

Bahrain Stock Exchange

1428.59 -0.06

Muscat Securities Market

6644.51 0.41

Qatar Exchange

11847.48 -11.41
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.237 0.000 0.00
     |||||
0.17
0.26
103,504 0.13 4 24,530 1 2.03 11.91
BKDB 0.350 0.000 0.00
     |||||
0.28
0.40
0 0.00 0 0 0.93 3.51 11.63
BKMB 0.612 0.000 0.00
     |||||
0.49
0.78
805,940 0.38 17 493,235 1.18 3.81 8.18
NBOB 0.360 0.000 0.00
     |||||
0.27
0.41
15,000 0.03 3 5,400 0.99 4.86 7.93
HBMO 0.146 0.000 0.00
     |||||
0.11
0.18
0 0.00 0 0 1.14 0.68 23.93
BKSB 0.230 -0.002 -0.87
     |||||
0.17
0.27
198,000 0.22 7 46,110 1.45 1.35 8.81
BKNZ 0.081 0.000 0.00
     |||||
0.07
0.10
83,240 0.21 9 6,702 0.6   N/M
BKIZ 0.092 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.18   N/M
DBIH 0.196 0.000 0.00
     |||||
0.08
0.22
427,190 2.01 35 84,889 1.92   5.87
AOFS 0.297 0.000 0.00
     |||||
0.30
0.40
0 0.00 0 0 0.01 6.09 10.42
SIHC 0.170 -0.005 -2.86
     |||||
0.10
0.34
113,300 0.18 16 19,446 2.09 2.71 17.00
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.03   N/M
DIDI 0.530 0.000 0.00
     |||||
0.50
0.58
0 0.00 0 0 0.48 5.15 7.25
FSCI 0.160 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.54   55.17
GFIC 0.114 -0.005 -4.21
     |||||
0.11
0.19
7,330 0.02 2 836 1.03   38.00
GISI 0.152 -0.003 -1.94
     |||||
0.11
0.32
155,500 0.08 21 23,645 1.97 3.95 15.20
MFCI 0.150 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.08 6.20 7.08
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.05   9.13
NFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.22 6.54 7.57
NSCI 0.170 0.000 0.00
     |||||
0.16
0.22
0 0.00 0 0 0.19   N/M
OEIO 0.129 -0.002 -1.53
     |||||
0.10
0.29
644,838 0.44 38 83,703 2.04   3.96
OHII 0.396 0.000 0.00
     |||||
0.40
0.40
0 0.00 0 0 0.14 3.79 4.74
OIFC 0.240 -0.001 -0.42
     |||||
0.13
0.31
52,800 0.04 5 12,675 1.64   7.87
ONIC 0.388 -0.002 -0.52
     |||||
0.23
0.57
51,444 0.14 6 19,960 2.17 3.87 6.90
OMVS 0.430 0.000 0.00
     |||||
0.36
0.49
232,001 0.59 5 99,760 0.94 2.30 9.33
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.04   89.29
AMII 0.075 0.001 1.35
     |||||
0.05
0.14
5,000 0.03 1 375 1.48   N/A
UFCI 0.140 -0.002 -1.41
     |||||
0.13
0.17
23,600 0.07 7 3,311 0.4 6.50 7.78
TFCI 0.150 0.000 0.00
     |||||
0.13
0.18
9,000 0.33 3 1,350 0.67 9.13 9.43
Industrial
AMCI 0.588 -0.002 -0.34
     |||||
0.38
0.71
32,254 0.12 13 18,888 1.9   N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.25   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.12   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.450 -0.004 -0.89
     |||||
0.33
0.62
68,527 0.33 5 30,837 0.96 2.89 11.63
AAIT 0.227 -0.003 -1.31
     |||||
0.14
0.41
2,423,866 0.77 158 554,560 2.11 2.56 5.47
HECI 0.107 0.000 0.00
     |||||
0.08
0.26
0 0.00 0 0 1.74   N/M
ATMI 0.330 0.000 0.00
     |||||
0.31
0.48
8,000 0.29 1 2,640 0.7   7.35
AVOI 5.600 0.000 0.00
     |||||
4.85
5.61
0 0.00 0 0 -0.02 5.36 9.61
CSII 0.254 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01   8.09
CMII 0.039 0.000 0.00
     |||||
0.03
0.07
0 0.00 0 0 1.44   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 14.13
DCFI 0.180 0.000 0.00
     |||||
0.14
0.43
0 0.00 0 0 1.02   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.1   N/A
GICI 0.190 -0.001 -0.53
     |||||
0.11
0.28
24,000 0.09 6 4,560 1.49 7.37 10.33
GMPI 0.426 0.000 0.00
     |||||
0.34
0.43
0 0.00 0 0 0.04 4.44 36.41
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.23
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 12.50
MGCI 0.244 0.000 0.00
     |||||
0.23
0.30
0 0.00 0 0 0.25 3.73 N/M
MGMC 0.824 0.000 0.00
     |||||
0.80
0.87
0 0.00 0 0 0.04 7.28 16.35
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.75
NAPI 0.330 -0.010 -2.95
     |||||
0.24
0.44
9,100 0.06 4 3,002 0.97 2.12 15.79
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.01 11.67 6.52
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.01 2.67 5.53
NDTI 0.696 0.000 0.00
     |||||
0.68
0.80
0 0.00 0 0 0 5.03 14.75
NGCI 0.598 0.000 0.00
     |||||
0.48
1.23
44,526 1.21 19 26,569 0.78   17.64
NMWI 0.060 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.32   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.06   N/M
OCAI 2.010 -0.010 -0.50
     |||||
1.54
2.64
2,300 0.09 2 4,603 0.97 3.48 10.18
OCOI 0.518 -0.002 -0.39
     |||||
0.43
0.85
4,940 0.03 2 2,559 0.99 6.76 13.05
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.02   10.14
OCHL 0.556 0.000 0.00
     |||||
0.56
0.70
0 0.00 0 0 0.05 4.50 13.27
OCCI 3.635 0.000 0.00
     |||||
3.52
3.70
0 0.00 0 0 -0.03 3.30 14.33
OFOI 5.505 0.000 0.00
     |||||
4.63
5.51
0 0.00 0 0 -0.02   3.32
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.05   N/M
OFMI 0.580 -0.004 -0.69
     |||||
0.49
0.64
200 0.04 1 116 0.64 4.31 12.39
OPCI 0.260 0.000 0.00
     |||||
0.25
0.30
0 0.00 0 0 0.12 11.54 44.83
ORCI 2.450 0.000 0.00
     |||||
2.40
2.80
0 0.00 0 0 0.02 4.08 12.36
OTHI 0.273 -0.007 -2.50
     |||||
0.25
0.29
150 0.54 1 41 0.19   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.01   21.74
RCCI 1.950 0.000 0.00
     |||||
1.30
2.28
0 0.00 0 0 1.04 3.85 13.37
SFMI 1.485 0.000 0.00
     |||||
1.37
1.56
0 0.00 0 0 0.11 3.37 14.46
OSCI 1.345 0.000 0.00
     |||||
0.96
1.35
0 0.00 0 0 0.01 3.72 11.25
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   32.10
Services & Insurance
APBS 0.820 0.000 0.00
     |||||
0.66
0.85
0 0.00 0 0 0.35   11.97
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   34.43
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.336 -0.006 -1.76
     |||||
0.25
0.62
68,260 0.54 16 23,019 1.45 14.88 8.16
SPFI 0.776 0.000 0.00
     |||||
0.66
1.12
0 0.00 0 0 0.3 1.84 11.99
DICS 0.230 0.000 0.00
     |||||
0.19
0.30
0 0.00 0 0 0.29 2.17 13.94
DPCI 0.180 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.06   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0   N/M
DHUS 1.440 0.000 0.00
     |||||
1.25
1.47
0 0.00 0 0 0   7.13
GHOS 10.500 0.000 0.00
     |||||
10.50
11.50
0 0.00 0 0 0.02 6.67 14.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.42
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.07
KPCS 0.308 0.000 0.00
     |||||
0.28
0.32
0 0.00 0 0 0   15.32
MHAS 2.160 0.000 0.00
     |||||
2.15
2.55
0 0.00 0 0 0.26   14.00
BACS 0.550 0.000 0.00
     |||||
0.44
0.55
0 0.00 0 0 0.03 5.45 N/A
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   13.14
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   N/M
OETI 0.140 0.000 0.00
     |||||
0.13
0.18
0 0.00 0 0 -0.12   10.37
OFCI 0.067 -0.003 -4.29
     |||||
0.05
0.11
17,490 0.26 7 1,178 1.09 10.45 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.36
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.01   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0   N/M
ONES 0.324 0.000 0.00
     |||||
0.29
0.35
0 0.00 0 0 0.2 4.32 13.39
OOMS 2.220 -0.020 -0.90
     |||||
2.20
2.30
5,500 2.20 3 12,210 0.02 3.15 13.05
ORXL 0.150 0.002 1.35
     |||||
0.14
0.16
10,000 1.26 1 1,500 0.08 65.67 0.73
OUIS 0.330 -0.002 -0.61
     |||||
0.24
0.50
463,178 0.73 48 152,067 1.5 4.55 9.24
PSCS 0.336 0.000 0.00
     |||||
0.28
0.60
0 0.00 0 0 0.97 16.37 10.43
RNSS 0.494 0.000 0.00
     |||||
0.35
0.82
0 0.00 0 0 1.41   13.21
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0 6.12 7.15
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01   10.07
SPSI 0.648 0.000 0.00
     |||||
0.59
0.70
0 0.00 0 0 -0.01 3.86 21.67
SOMS 2.020 0.000 0.00
     |||||
1.98
2.33
0 0.00 0 0 0.08 5.20 16.42
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.71
UECS 1.660 0.000 0.00
     |||||
1.16
1.95
0 0.00 0 0 0.22 4.82 14.19
OTEL 1.795 0.005 0.27
     |||||
1.41
1.81
176,082 0.26 40 315,547 0.82   10.72
GECS 0.182 0.003 1.67
     |||||
0.10
0.30
184,000 0.24 17 33,518 1.57 9.62 18.57
VOES 0.390 0.000 0.00
     |||||
0.33
0.50
7,200 0.15 7 2,748 0.84 4.67 11.24
SHPS 0.372 -0.004 -1.07
     |||||
0.28
0.41
4,220 0.47 2 1,570 0.28 3.39 18.79
NWRS 0.700 0.004 0.57
     |||||
0.53
0.75
251,000 0.40 12 175,700 1 5.43 11.53
SMNP 0.660 0.000 0.00
     |||||
0.51
0.67
9,166 0.24 1 6,050 -0.01 3.58 16.38
SHRQ 3.150 0.000 0.00
     |||||
2.93
3.65
0 0.00 0 0 0.48   12.54
SSPW 2.255 0.000 0.00
     |||||
1.83
2.55
8,613 0.17 2 19,416 0.65   N/A
AMAT 0.092 0.000 0.00
     |||||
0.07
0.15
45,604 0.11 11 4,165 1.42   N/A
TAOI 0.098 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.3   N/A
BATP 0.178 0.001 0.56
     |||||
0.13
0.19
140,028 0.33 9 24,925 0.58   N/A
SUWP 0.178 0.000 0.00
     |||||
0.13
0.19
10,923 0.02 3 1,950 0.62   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?