Index Index Change Change(%) Volume
MSM 4955.27 -17.03 -0.34 8,862,635
Banking & Investment 7369.4 9.58 0.13 3,344,531
Industrial 6664.52 -10.68 -0.16 1,984,651
Services & Insurance 2440.23 -9.82 -0.40 1,421,653
  Last Update: 23/08/2017 13:04 , KSA

Saudi Stock Exchange

7263.75 10.23

Dubai Financial Market

3624.85 13.63

Abu Dhabi Securities Exchange

4487.41 13.34

Kuwait Stock Exchange

6922.48 -9.53

Bahrain Stock Exchange

1305.25 -2.4

Muscat Securities Market

4955.27 -17.03

Qatar Exchange

9053.6 -11.74
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.162 -0.003 -1.82
     |||||
0.16
0.21
210,000 2.78 6 34,035 0.9 6.17 8.31
BKDB 0.212 0.000 0.00
     |||||
0.19
0.25
0 0.00 0 0 1.05 5.94 9.81
BKMB 0.372 0.006 1.63
     |||||
0.35
0.46
818,150 0.56 34 301,900 1.28 6.72 5.45
NBOB 0.213 -0.001 -0.47
     |||||
0.21
0.25
10,750 0.06 4 2,290 1.33 7.46 5.98
HBMO 0.112 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 1.14 4.46 13.02
BKSB 0.145 0.000 0.00
     |||||
0.13
0.18
0 0.00 0 0 1.61 18.14 10.14
DBIH 0.090 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 1.82   21.43
AOFS 0.279 0.000 0.00
     |||||
0.27
0.29
0 0.00 0 0 -0.02 6.27 15.00
SIHC 0.105 0.000 0.00
     |||||
0.10
0.16
0 0.00 0 0 2.2 4.76 16.67
DIDI 0.324 0.000 0.00
     |||||
0.29
0.39
0 0.00 0 0 0.14 4.63 N/A
FSCI 0.104 0.000 0.00
     |||||
0.06
0.18
0 0.00 0 0 0.11   N/M
GFIC 0.156 0.000 0.00
     |||||
0.15
0.18
0 0.00 0 0 0.48 3.21 312.00
GISI 0.074 -0.004 -5.13
     |||||
0.07
0.12
176,600 0.62 20 13,468 2.09   N/M
MFCI 0.116 0.000 0.00
     |||||
0.10
0.13
20,000 1.76 1 2,320 0.11 8.02 6.41
MNHI 0.856 0.000 0.00
     |||||
0.82
0.89
0 0.00 0 0 0.04 5.84 5.90
NFCI 0.144 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.16 10.28 5.81
NSCI 0.040 0.000 0.00
     |||||
0.04
0.17
0 0.00 0 0 0.13   N/M
OEIO 0.095 0.000 0.00
     |||||
0.09
0.16
0 0.00 0 0 1.84   N/M
OIFC 0.157 0.000 0.00
     |||||
0.15
0.24
630,696 5.10 23 99,099 1.85 10.19 7.07
OMVS 0.478 0.000 0.00
     |||||
0.48
0.56
0 0.00 0 0 0.65 4.69 7.89
FINC 0.089 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0   N/M
AMII 0.063 -0.001 -1.57
     |||||
0.05
0.08
607,244 0.66 17 38,441 1.48   N/A
UFCI 0.113 0.001 0.89
     |||||
0.11
0.15
205,128 2.10 6 23,184 0.36 10.18 11.65
TFCI 0.110 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 0.28 11.82 6.40
BKNZ 0.091 -0.001 -1.09
     |||||
0.08
0.10
560,963 0.56 34 51,164 1.03   65.00
BKIZ 0.073 0.000 0.00
     |||||
0.06
0.09
105,000 0.25 10 7,665 0.68   N/M
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.04   N/M
AACT 0.122 0.000 0.00
     |||||
0.12
0.22
11,123 0.03 3 1,357 1.05 6.56 53.04
AAIT 0.162 0.006 3.84
     |||||
0.14
0.19
1,870,702 6.62 145 302,853 2.12 5.43 13.06
HECI 0.049 0.000 0.00
     |||||
0.05
0.08
0 0.00 0 0 1.88   N/M
ATMI 0.250 0.000 0.00
     |||||
0.21
0.28
0 0.00 0 0 1.05 3.60 8.28
CSII 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 -0.02 8.00 32.47
CMII 0.027 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 1.02   N/M
DBCI 0.259 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.02 5.79 N/M
DCFI 0.189 0.000 0.00
     |||||
0.19
0.22
0 0.00 0 0 0.64 2.54 N/M
AMCI 0.292 0.000 0.00
     |||||
0.27
0.50
0 0.00 0 0 1.26 11.99 8.82
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.03   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.201 0.000 0.00
     |||||
0.20
0.31
45,530 1.17 4 9,154 1.15 14.18 12.72
GMPI 0.306 0.000 0.00
     |||||
0.30
0.31
0 0.00 0 0 0.02   43.10
GSCI 0.120 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.33 20.00
MGCI 0.180 0.000 0.00
     |||||
0.17
0.19
0 0.00 0 0 0.18   N/M
MGMC 0.510 0.000 0.00
     |||||
0.50
0.62
0 0.00 0 0 0.04 5.88 25.76
MTMI 0.084 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 0.31   14.48
NAPI 0.149 0.000 0.00
     |||||
0.13
0.22
0 0.00 0 0 0.75 8.72 N/M
NPMI 0.113 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 0.02 8.85 4.17
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.08   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.4 4.00 7.12
NDTI 0.688 0.000 0.00
     |||||
0.66
0.74
0 0.00 0 0 0 7.27 12.84
NGCI 0.290 -0.008 -2.69
     |||||
0.26
0.64
6,754 0.10 3 1,954 1.01 4.17 7.59
NMWI 0.050 0.000 0.00
     |||||
0.05
0.06
0 0.00 0 0 0.14   N/M
OCAI 1.570 0.000 0.00
     |||||
1.48
1.80
0 0.00 0 0 0.82 5.41 12.18
OCOI 0.420 0.000 0.00
     |||||
0.42
0.50
0 0.00 0 0 0.73 7.14 12.54
OMCI 0.440 0.000 0.00
     |||||
0.40
0.44
0 0.00 0 0 0.09   10.16
OCHL 0.440 0.000 0.00
     |||||
0.44
0.50
0 0.00 0 0 0.01   15.28
OCCI 3.640 0.000 0.00
     |||||
3.28
3.64
0 0.00 0 0 0.1 2.75 14.02
OFMI 0.844 -0.004 -0.48
     |||||
0.62
0.94
50,542 17.01 8 42,483 0.45 3.20 8.86
OPCI 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.36 7.84
ORCI 1.905 0.000 0.00
     |||||
1.90
2.16
0 0.00 0 0 0.01 5.25 9.53
OTHI 0.570 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.03   N/M
PCLI 2.210 0.000 0.00
     |||||
2.01
2.21
0 0.00 0 0 0.08   8.29
RCCI 0.888 0.000 0.00
     |||||
0.88
1.54
0 0.00 0 0 0.92 7.32 14.30
SFMI 1.330 0.000 0.00
     |||||
1.26
1.48
0 0.00 0 0 0.03 4.89 13.49
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.31 40.33
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 104.48
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.120 0.001 0.84
     |||||
0.11
0.15
253,061 0.44 11 30,348 0.66   9.76
APBS 0.788 0.000 0.00
     |||||
0.69
0.80
0 0.00 0 0 0.22 5.46 14.46
BAHS 1.125 0.000 0.00
     |||||
1.10
1.13
0 0.00 0 0 0.04   N/M
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.03   7.59
AJSS 0.140 -0.001 -0.71
     |||||
0.14
0.21
14,228 0.25 3 1,992 1.41 10.71 12.28
SPFI 0.580 0.000 0.00
     |||||
0.58
0.86
0 0.00 0 0 0.13 3.45 20.00
DICS 0.200 0.000 0.00
     |||||
0.20
0.20
0 0.00 0 0 0.51   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.04   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.03   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 0.01   11.74
GHOS 9.450 0.000 0.00
     |||||
9.45
9.50
0 0.00 0 0 0.03 5.29 20.72
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0.01 60.00 1.62
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.05 3.21 11.30
MHAS 1.300 0.000 0.00
     |||||
1.30
1.61
0 0.00 0 0 0.26 7.69 14.21
BACS 0.450 0.000 0.00
     |||||
0.45
0.52
0 0.00 0 0 0.06 6.67 7.33
OETI 0.157 0.000 0.00
     |||||
0.13
0.18
0 0.00 0 0 0 6.37 9.29
OFCI 0.100 -0.002 -1.97
     |||||
0.06
0.19
188,215 0.20 18 18,961 1.51   8.93
OHTS 0.396 0.000 0.00
     |||||
0.36
0.44
0 0.00 0 0 0   22.25
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.156 0.000 0.00
     |||||
0.12
0.17
0 0.00 0 0 0.19 6.41 7.46
OOMS 1.660 0.000 0.00
     |||||
1.62
1.88
0 0.00 0 0 -0.05 3.61 13.04
ORXL 0.172 0.000 0.00
     |||||
0.12
0.17
0 0.00 0 0 0.13 5.23 7.29
OUIS 0.336 0.000 0.00
     |||||
0.28
0.43
0 0.00 0 0 1.7 8.93 11.96
PSCS 0.178 -0.002 -1.12
     |||||
0.18
0.32
132,530 6.85 17 23,580 1.06 30.90 12.36
RNSS 0.175 0.000 0.00
     |||||
0.16
0.26
0 0.00 0 0 1.7   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.90
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 22.66
SPSI 0.550 0.000 0.00
     |||||
0.55
0.65
0 0.00 0 0 0 3.64 29.57
SOMS 1.800 -0.060 -3.23
     |||||
1.80
2.03
30 0.07 1 54 0.05 5.89 13.07
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.195 0.000 0.00
     |||||
3.06
3.55
0 0.00 0 0 -0.04 4.49 13.93
OTEL 1.170 0.000 0.00
     |||||
1.05
1.63
33,700 0.09 12 39,558 0.89 9.40 9.67
GECS 0.071 0.000 0.00
     |||||
0.07
0.11
125,500 0.39 6 8,911 1.98   N/M
VOES 0.516 0.000 0.00
     |||||
0.42
0.56
0 0.00 0 0 0.58 3.49 8.78
SHPS 0.157 0.000 0.00
     |||||
0.15
0.27
0 0.00 0 0 0.22 2.61 16.19
ORDS.MSM 0.426 -0.004 -0.94
     |||||
0.42
0.74
249,000 0.51 22 106,236 1.18 9.86 7.90
SMNP 0.692 0.000 0.00
     |||||
0.69
0.72
0 0.00 0 0 0.05 2.17 15.18
SHRQ 4.345 0.000 0.00
     |||||
4.20
4.50
0 0.00 0 0 0.28   95.49
SSPW 0.229 0.000 0.00
     |||||
0.21
0.25
0 0.00 0 0 0.5 6.07 18.03
AMAT 0.100 0.000 0.00
     |||||
0.07
0.12
415,189 0.50 26 41,114 1.33   9.17
TAOI 0.170 0.000 0.00
     |||||
0.12
0.22
200 0.01 1 34 0.32   7.69
BATP 0.135 0.000 0.00
     |||||
0.14
0.20
10,000 0.41 1 1,350 0.53   19.29
SUWP 0.140 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.55 3.93 16.09
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?