Index Index Change Change(%) Volume
MSM 5914.62 -15.89 -0.27 17,003,878
Banking & Investment 7575.68 -21.50 -0.28 9,284,398
Industrial 7315.11 -1.84 -0.03 1,439,754
Services & Insurance 3273.65 -14.08 -0.43 6,229,683
  Last Update: 26/05/2016 13:14 , KSA

Saudi Stock Exchange

6482.48 -34.01

Dubai Financial Market

3351 42.23

Abu Dhabi Securities Exchange

4283.49 -5.12

Kuwait Stock Exchange

5396.67 28.42

Bahrain Stock Exchange

1098.75 -0.88

Muscat Securities Market

5914.62 -15.89

Qatar Exchange

9716.48 10.74
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.180 0.000 0.00
     |||||
0.17
0.23
0 0.00 0 0 0.95 5.56 9.18
BKDB 0.248 -0.002 -0.80
     |||||
0.19
0.27
202,000 0.87 2 49,896 0.95 5.48 8.67
BKMB 0.400 -0.002 -0.50
     |||||
0.37
0.58
516,530 0.35 67 207,050 1.25   4.96
NBOB 0.257 0.005 1.98
     |||||
0.20
0.33
356,005 1.05 26 91,919 1.26 6.03 6.18
HBMO 0.107 0.000 0.00
     |||||
0.09
0.14
2,216,376 3.19 25 237,152 1.15 3.64 16.98
BKSB 0.177 0.000 0.00
     |||||
0.11
0.20
3,124,044 1.65 71 552,745 1.59   10.66
DBIH 0.087 -0.005 -5.44
     |||||
0.07
0.14
67,400 0.30 9 5,949 1.86   96.67
AOFS 0.310 0.000 0.00
     |||||
0.30
0.32
0 0.00 0 0 0.06 5.74 10.84
SIHC 0.140 0.000 0.00
     |||||
0.08
0.17
465,474 0.47 54 65,727 2.22   32.56
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.422 0.000 0.00
     |||||
0.37
0.49
0 0.00 0 0 0.27 3.55 8.05
FSCI 0.165 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.18   N/M
GFIC 0.139 -0.001 -0.72
     |||||
0.10
0.20
9,418 0.01 2 1,313 0.7   16.16
GISI 0.122 -0.003 -2.40
     |||||
0.07
0.15
65,351 0.12 11 8,030 2.06   N/M
MFCI 0.123 0.000 0.00
     |||||
0.12
0.14
0 0.00 0 0 0.07 7.64 7.64
MNHI 1.800 0.000 0.00
     |||||
1.80
1.86
0 0.00 0 0 0.04   108.43
NFCI 0.134 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.19 9.18 5.65
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.03   N/A
OEIO 0.142 0.002 1.42
     |||||
0.08
0.17
933,100 1.40 32 132,534 1.94   142.00
OIFC 0.202 0.000 0.00
     |||||
0.15
0.25
357,692 0.57 11 72,256 1.87 9.90 9.40
OMVS 0.570 0.000 0.00
     |||||
0.37
0.57
0 0.00 0 0 0.77 2.28 9.97
FINC 0.112 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.06   N/M
AMII 0.064 0.000 0.00
     |||||
0.05
0.08
148,731 0.30 5 9,519 1.48   N/A
UFCI 0.155 0.002 1.30
     |||||
0.10
0.16
20,000 0.10 6 3,100 0.41 6.45 9.17
TFCI 0.127 -0.002 -1.56
     |||||
0.13
0.15
20,500 0.21 3 2,605 0.41   7.18
BKNZ 0.076 0.000 0.00
     |||||
0.06
0.08
650,437 0.27 21 49,433 0.96   N/M
BKIZ 0.058 0.000 0.00
     |||||
0.05
0.08
131,340 0.12 4 7,491 0.55   N/M
Industrial
AMCI 0.428 -0.002 -0.47
     |||||
0.33
0.57
85 0.00 1 36 1.42 8.18 9.37
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.01   N/M
AACT 0.267 0.002 0.75
     |||||
0.25
0.43
10,000 0.04 1 2,670 0.89 7.49 14.20
AAIT 0.230 0.002 0.87
     |||||
0.14
0.24
639,023 0.33 61 146,560 2.21 4.35 6.78
HECI 0.089 -0.003 -3.27
     |||||
0.06
0.10
184,782 0.53 26 16,553 1.53   N/M
ATMI 0.209 -0.003 -1.42
     |||||
0.12
0.25
234,238 0.35 30 49,226 0.94 4.31 13.06
AVOI 5.510 0.000 0.00
     |||||
5.51
5.60
0 0.00 0 0 0.12 6.35 12.06
CSII 0.258 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.01 7.75 8.75
CMII 0.032 -0.001 -3.04
     |||||
0.03
0.04
98,836 0.40 7 3,170 1.12   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 5.77 14.69
DCFI 0.226 0.000 0.00
     |||||
0.16
0.23
0 0.00 0 0 0.66 2.12 14.21
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.252 -0.006 -2.33
     |||||
0.22
0.33
97,000 0.36 20 24,481 1.23   7.33
GMPI 0.310 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.04   33.70
AKPI 0.390 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0.01   1.08
GSCI 0.105 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   17.80
MGCI 0.180 0.000 0.00
     |||||
0.18
0.24
0 0.00 0 0 0.21   N/M
MGMC 0.748 0.000 0.00
     |||||
0.75
0.83
9,990 111.00 3 7,473 0.02 4.68 17.68
MTMI 0.114 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.03   N/M
NAPI 0.249 0.000 0.00
     |||||
0.19
0.29
0 0.00 0 0 0.8 5.22 11.07
NPMI 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0 9.09 4.98
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.01   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.05 4.00 5.33
NDTI 0.628 0.000 0.00
     |||||
0.63
0.70
0 0.00 0 0 0 5.57 11.85
NGCI 0.516 -0.004 -0.77
     |||||
0.27
0.59
101,300 0.52 16 52,490 0.96 2.42 10.73
NMWI 0.060 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 0.06   N/M
OCAI 1.825 0.000 0.00
     |||||
1.45
2.30
25,000 0.57 3 45,625 0.89 4.93 8.90
OCOI 0.486 0.000 0.00
     |||||
0.43
0.55
0 0.00 0 0 0.75 6.17 13.73
OMCI 0.448 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 0.03   10.47
OCHL 0.486 0.000 0.00
     |||||
0.49
0.56
0 0.00 0 0 -0.01   11.97
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 0   N/M
OFOI 4.500 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.02 4.83 16.51
OFMI 0.576 0.000 0.00
     |||||
0.40
0.59
0 0.00 0 0 0.47 4.69 8.30
OPCI 0.295 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.03 5.08 8.45
ORCI 2.200 0.000 0.00
     |||||
2.10
2.50
12,500 6.43 1 27,500 0.03 4.55 10.86
OTHI 0.330 0.000 0.00
     |||||
0.22
0.43
0 0.00 0 0 0.28   0.50
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.532 0.000 0.00
     |||||
0.48
0.70
0 0.00 0 0 0.03   2.40
RCCI 1.280 0.005 0.39
     |||||
0.90
1.58
27,000 0.30 4 34,525 0.91 3.91 11.13
SFMI 1.490 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0.05 4.36 14.99
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.04 4.13 11.90
AFAI 0.748 0.000 0.00
     |||||
0.75
0.75
0 0.00 0 0 0.01 0.67 25.27
Services & Insurance
PHPC 0.155 0.001 0.64
     |||||
0.11
0.16
1,145,317 1.62 56 177,471 0.58   N/A
APBS 0.700 0.000 0.00
     |||||
0.62
0.84
0 0.00 0 0 0.29 3.86 10.07
BAHS 1.100 0.000 0.00
     |||||
1.10
1.15
0 0.00 0 0 0.01   611.11
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   14.78
AJSS 0.230 -0.001 -0.44
     |||||
0.22
0.43
163,621 1.30 21 37,621 1.34 10.87 7.88
SPFI 0.860 0.000 0.00
     |||||
0.84
0.86
0 0.00 0 0 0.17 2.09 17.73
DICS 0.206 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.32   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.01   26.87
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.01   N/M
DHUS 1.612 0.000 0.00
     |||||
1.45
1.61
0 0.00 0 0 0   12.53
GHOS 10.495 0.000 0.00
     |||||
10.49
10.49
0 0.00 0 0 0.02   17.71
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   1.97
UBAR 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.01 4.71 10.24
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 0 2.26 8.59
MHAS 1.535 0.000 0.00
     |||||
1.53
2.19
0 0.00 0 0 0.21 6.51 12.16
BACS 0.520 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 0.02   8.25
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.08   N/M
OADI 1.855 0.000 0.00
     |||||
1.45
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.157 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 -0.05 9.55 7.89
OFCI 0.060 -0.001 -1.64
     |||||
0.04
0.08
134,443 0.19 11 8,077 1.14   N/M
OHTS 0.676 0.060 9.74
     |||||
0.24
0.68
3,000 1.50 3 2,028 -0.01   2.75
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.195 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.16 4.15 12.04
OOMS 1.880 0.000 0.00
     |||||
1.85
2.23
0 0.00 0 0 -0.05 3.19 10.37
ORXL 0.115 0.000 0.00
     |||||
0.12
0.15
230,000 3.63 8 26,450 0.12 7.57 5.40
OUIS 0.255 0.000 0.00
     |||||
0.16
0.32
8,690 0.02 4 2,216 1.7 9.41 5.56
PSCS 0.249 0.000 0.00
     |||||
0.12
0.28
0 0.00 0 0 0.97 8.03 N/M
RNSS 0.287 -0.008 -2.72
     |||||
0.11
0.34
875,881 1.30 65 252,880 1.62   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.60
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 12.06
SPSI 0.620 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.03 2.42 20.60
SOMS 1.860 0.000 0.00
     |||||
1.85
2.05
0 0.00 0 0 0.02 5.70 11.92
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.060 0.000 0.00
     |||||
1.53
3.47
0 0.00 0 0 -0.02 4.69 21.90
OTEL 1.610 0.000 0.00
     |||||
1.39
1.76
240,918 1.29 36 387,878 0.88 7.14 24.81
GECS 0.108 -0.001 -0.92
     |||||
0.05
0.14
2,724,551 0.53 101 297,253 1.82   N/M
VOES 0.422 0.002 0.47
     |||||
0.38
0.48
938 0.05 3 396 0.64 7.11 7.38
SHPS 0.308 0.004 1.31
     |||||
0.30
0.39
1,900 3.74 1 585 0.25 2.66 17.40
ORDS.MSM 0.756 0.012 1.61
     |||||
0.61
0.81
463,200 1.79 21 348,103 1.12 5.29 11.28
SMNP 0.716 0.000 0.00
     |||||
0.66
0.76
0 0.00 0 0 -0.02 3.07 N/A
SHRQ 4.700 0.000 0.00
     |||||
3.41
4.85
0 0.00 0 0 0.38   30.98
SSPW 0.250 0.000 0.00
     |||||
0.23
0.28
142,044 1.41 9 35,511 0.52 5.08 16.89
AMAT 0.076 0.002 2.70
     |||||
0.07
0.10
50,000 0.15 6 3,795 1.32   21.11
TAOI 0.120 -0.005 -4.00
     |||||
0.09
0.13
39,000 2.85 2 4,680 0.3   5.83
BATP 0.212 -0.003 -1.40
     |||||
0.18
0.23
6,180 0.07 2 1,310 0.53   18.93
SUWP 0.216 0.000 0.00
     |||||
0.18
0.23
0 0.00 0 0 0.56   19.82
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?