Index Index Change Change(%) Volume
MSM 6351.66 9.32 0.15 13,811,916
Banking & Investment 7728.22 8.88 0.12 7,195,653
Industrial 8340.97 -17.82 -0.21 3,748,445
Services & Insurance 3452.42 -5.15 -0.15 2,607,318
  Last Update: 05/05/2015 12:57 , KSA

Saudi Stock Exchange

9751.03 -35.97

Dubai Financial Market

4084.35 -15.08

Abu Dhabi Securities Exchange

4553.61 35.58

Kuwait Stock Exchange

6388 -0.24

Bahrain Stock Exchange

1389.69 -1.85

Muscat Securities Market

6342.34 9.32

Qatar Exchange

12123.22 84.42
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.213 0.000 0.00
     |||||
0.16
0.24
0 0.00 0 0 1.06 3.15 11.70
BKDB 0.278 0.000 0.00
     |||||
0.25
0.36
0 0.00 0 0 0.88 3.13 9.79
BKMB 0.534 -0.002 -0.38
     |||||
0.49
0.78
1,230,882 0.79 132 657,543 1.21 4.68 6.99
NBOB 0.320 0.004 1.26
     |||||
0.25
0.37
268,000 1.03 7 85,760 1.04 4.84 8.16
HBMO 0.136 0.006 4.61
     |||||
0.11
0.18
2,166,915 5.49 48 292,549 1.14 4.04 20.92
BKSB 0.181 0.002 1.11
     |||||
0.16
0.26
44,180 0.10 7 8,030 1.43 3.15 7.70
BKNZ 0.077 0.000 0.00
     |||||
0.07
0.10
1,606,344 1.84 20 123,688 0.65   N/M
BKIZ 0.082 0.000 0.00
     |||||
0.08
0.10
0 0.00 0 0 0.18   N/M
DBIH 0.134 0.000 0.00
     |||||
0.10
0.22
800 0.00 1 107 1.87 3.73 7.32
AOFS 0.297 0.000 0.00
     |||||
0.30
0.35
0 0.00 0 0 0.04 4.95 10.61
SIHC 0.135 -0.005 -3.58
     |||||
0.10
0.27
55,000 0.73 8 7,490 2.04 3.41 19.85
SISC 1.135 0.000 0.00
     |||||
1.03
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.494 0.000 0.00
     |||||
0.45
0.52
0 0.00 0 0 0.42 3.26 10.56
FSCI 0.165 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.47   206.25
GFIC 0.110 -0.005 -4.35
     |||||
0.10
0.15
150,500 0.08 4 17,105 0.92   N/M
GISI 0.136 -0.006 -4.23
     |||||
0.11
0.29
277,882 0.19 26 38,822 1.96 11.03 1,360.00
MFCI 0.144 0.000 0.00
     |||||
0.13
0.14
0 0.00 0 0 0.01 5.14 8.04
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.04   16.13
NFCI 0.148 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.2 6.76 7.08
NSCI 0.170 0.000 0.00
     |||||
0.16
0.19
0 0.00 0 0 0.18   N/M
OEIO 0.108 -0.006 -5.27
     |||||
0.10
0.26
1,108,913 0.91 68 121,311 2.09   N/M
OHII 0.396 0.000 0.00
     |||||
0.40
0.40
0 0.00 0 0 0.11 3.79 4.74
OIFC 0.230 -0.001 -0.44
     |||||
0.13
0.31
212,100 0.39 27 48,800 1.75   7.42
ONIC 0.460 0.000 0.00
     |||||
0.23
0.48
0 0.00 0 0 2.08 4.35 8.01
OMVS 0.456 0.000 0.00
     |||||
0.36
0.50
0 0.00 0 0 0.94 2.98 N/A
FINC 0.113 0.000 0.00
     |||||
0.11
0.16
0 0.00 0 0 0.04   N/M
AMII 0.063 0.000 0.00
     |||||
0.05
0.12
43,900 0.32 7 2,747 1.48   N/A
UFCI 0.121 -0.004 -3.20
     |||||
0.11
0.14
25,900 0.04 4 3,209 0.39 5.12 7.56
TFCI 0.142 0.000 0.00
     |||||
0.14
0.17
4,337 0.04 1 616 0.65 6.55 8.99
Industrial
AMCI 0.524 -0.010 -1.88
     |||||
0.38
0.71
5,061 0.10 11 2,662 1.79 6.35 N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.11   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 -0.01   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.420 0.004 0.96
     |||||
0.28
0.50
1,000 0.00 1 420 0.97 3.98 12.88
AAIT 0.245 -0.005 -2.00
     |||||
0.14
0.38
2,309,245 0.57 172 572,683 2.11 2.16 6.64
HECI 0.100 -0.010 -9.10
     |||||
0.08
0.19
918,843 6.61 78 92,634 1.73 5.00 N/M
ATMI 0.265 0.000 0.00
     |||||
0.26
0.48
0 0.00 0 0 0.7 8.30 8.13
AVOI 5.600 0.000 0.00
     |||||
5.00
5.60
0 0.00 0 0 -0.02 6.25 9.32
CSII 0.258 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01 7.75 6.99
CMII 0.039 -0.002 -4.88
     |||||
0.03
0.06
475,528 0.89 17 19,015 1.34   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 3.27 34.67
DCFI 0.180 0.000 0.00
     |||||
0.14
0.25
0 0.00 0 0 0.91   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.11   N/A
GICI 0.228 0.000 0.00
     |||||
0.11
0.28
13,827 0.03 4 3,153 1.41 4.61 N/A
GMPI 0.424 0.000 0.00
     |||||
0.40
0.43
0 0.00 0 0 0.03 4.06 33.65
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.47
GSCI 0.105 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 -0.01 4.76 15.67
MGCI 0.244 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.25 3.73 33.89
MGMC 0.800 0.000 0.00
     |||||
0.80
0.86
0 0.00 0 0 0.04 5.00 19.09
MTMI 0.126 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.02   11.67
NAPI 0.314 0.000 0.00
     |||||
0.24
0.37
0 0.00 0 0 0.89 4.14 14.88
NPMI 0.110 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.02 14.55 5.73
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0 4.00 5.97
NDTI 0.700 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.01 5.71 16.47
NGCI 0.398 -0.002 -0.50
     |||||
0.39
0.90
12,388 0.25 7 4,930 0.8 3.14 11.31
NMWI 0.056 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.17   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.04   N/M
OCAI 2.100 0.010 0.47
     |||||
1.54
2.64
3,500 0.22 8 7,350 0.92 4.29 9.68
OCOI 0.520 0.000 0.00
     |||||
0.43
0.79
3 0.00 1 2 0.94 5.77 12.94
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.02   6.68
OCHL 0.556 0.000 0.00
     |||||
0.55
0.66
0 0.00 0 0 0.04 1.80 16.02
OCCI 3.635 0.000 0.00
     |||||
3.63
3.70
0 0.00 0 0 -0.01 4.13 34.52
OFOI 5.100 0.000 0.00
     |||||
4.09
5.28
0 0.00 0 0 -0.03 5.77 4.12
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.05   N/M
OFMI 0.500 0.000 0.00
     |||||
0.49
0.64
5,300 2.04 4 2,658 0.64 5.00 10.10
OPCI 0.234 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.11 4.27 19.02
ORCI 2.500 0.000 0.00
     |||||
2.40
2.50
3,750 0.56 1 9,375 0.03 4.00 13.03
OTHI 0.244 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 0.18   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.48
0.48
0 0.00 0 0 0.01   9.66
RCCI 1.585 0.000 0.00
     |||||
1.30
2.21
0 0.00 0 0 0.97 4.73 11.56
SFMI 1.500 0.000 0.00
     |||||
1.37
1.51
0 0.00 0 0 0.11 4.33 14.34
OSCI 1.300 0.000 0.00
     |||||
1.15
1.35
0 0.00 0 0 0.01 3.85 11.29
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   N/A
Services & Insurance
APBS 0.836 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.35   N/A
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 0.01   N/A
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.340 0.000 0.00
     |||||
0.25
0.54
18,500 0.57 8 6,284 1.45 6.47 7.73
SPFI 0.860 0.000 0.00
     |||||
0.66
1.04
0 0.00 0 0 0.3 1.60 16.57
DICS 0.210 -0.017 -7.49
     |||||
0.19
0.25
6,000 5.94 1 1,260 0.26 2.38 25.30
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.05   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0   N/M
DHUS 1.445 0.000 0.00
     |||||
1.26
1.47
0 0.00 0 0 0.01   7.16
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.02 6.67 13.94
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.46
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 8.72
KPCS 0.312 0.000 0.00
     |||||
0.30
0.32
0 0.00 0 0 0   15.52
MHAS 2.200 0.000 0.00
     |||||
2.10
2.55
550 0.05 1 1,210 0.22 4.55 14.22
BACS 0.500 0.000 0.00
     |||||
0.47
0.55
0 0.00 0 0 0.01 6.00 N/A
NHIS 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 0   42.71
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   2.87
OETI 0.143 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 -0.11   10.59
OFCI 0.054 -0.003 -5.27
     |||||
0.05
0.10
111,325 2.07 22 6,169 1.07 12.96 N/M
OHTS 0.236 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 -0.01 6.36 5.12
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.01   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0   N/M
ONES 0.242 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 0.18 5.50 11.75
OOMS 2.230 0.000 0.00
     |||||
2.20
2.30
0 0.00 0 0 0.01 2.69 12.57
ORXL 0.141 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.15 6.88 7.12
OUIS 0.300 0.000 0.00
     |||||
0.24
0.46
27,120 0.24 4 8,136 1.49 7.33 10.34
PSCS 0.220 -0.005 -2.23
     |||||
0.22
0.50
8,789 0.41 5 1,938 0.96 2.73 33.85
RNSS 0.368 0.008 2.22
     |||||
0.35
0.75
721,426 2.72 48 267,729 1.4 2.72 5.98
SAHS 2.500 0.000 0.00
     |||||
2.45
2.50
0 0.00 0 0 0 6.00 6.73
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 11.40
SPSI 0.648 0.000 0.00
     |||||
0.59
0.66
0 0.00 0 0 -0.01 2.31 23.82
SOMS 2.000 0.000 0.00
     |||||
1.90
2.12
1,010 0.33 2 2,020 0.06 4.60 16.38
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.71
UECS 1.600 0.000 0.00
     |||||
1.16
2.05
8,836 36.66 12 14,138 0.19 5.38 10.17
OTEL 1.645 0.020 1.23
     |||||
1.47
1.81
745,549 2.82 60 1,220,655 0.82 6.99 10.06
GECS 0.129 0.000 0.00
     |||||
0.09
0.25
845,273 1.66 69 109,480 1.55 7.05 N/A
VOES 0.420 0.000 0.00
     |||||
0.33
0.46
0 0.00 0 0 0.81 5.95 11.93
SHPS 0.368 0.000 0.00
     |||||
0.32
0.41
0 0.00 0 0 0.28 2.55 N/A
ORDS.MSM 0.748 0.000 0.00
     |||||
0.53
0.75
1,064 0.00 2 796 1.04 5.08 N/A
SMNP 0.664 0.000 0.00
     |||||
0.53
0.67
0 0.00 0 0 0 3.31 15.37
SHRQ 3.290 0.000 0.00
     |||||
2.93
3.50
0 0.00 0 0 0.48 3.73 13.10
SSPW 2.400 0.000 0.00
     |||||
1.83
2.55
21,646 0.67 6 51,942 0.6 5.58 17.60
AMAT 0.085 -0.001 -1.17
     |||||
0.07
0.13
36,000 0.18 6 3,061 1.42   N/A
TAOI 0.111 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.3   N/A
BATP 0.191 0.001 0.52
     |||||
0.13
0.19
22,462 0.23 5 4,290 0.55   N/A
SUWP 0.191 0.000 0.00
     |||||
0.13
0.19
31,768 0.36 8 6,068 0.56   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?