Index Index Change Change(%) Volume
MSM 5777.31 -2.28 -0.04 23,119,949
Banking & Investment 7266.32 -0.96 -0.01 13,028,104
Industrial 7308.79 19.64 0.27 1,541,445
Services & Insurance 3235.72 -3.27 -0.10 8,550,400
  Last Update: 30/06/2016 13:15 , KSA

Saudi Stock Exchange

6499.88 -0.54

Dubai Financial Market

3311.1 39.72

Abu Dhabi Securities Exchange

4497.64 80.61

Kuwait Stock Exchange

5364.57 -10.21

Bahrain Stock Exchange

1118.37 0.21

Muscat Securities Market

5777.31 -2.28

Qatar Exchange

9885.22 7.47
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.180 0.000 0.00
     |||||
0.17
0.22
1,000,000 9.88 2 180,000 0.94 5.56 9.18
BKDB 0.232 0.000 0.00
     |||||
0.19
0.26
200,000 1.20 4 46,400 0.95 5.86 8.11
BKMB 0.376 -0.004 -1.06
     |||||
0.37
0.58
349,834 0.34 44 132,481 1.24   4.67
NBOB 0.238 0.000 0.00
     |||||
0.20
0.33
176,000 0.96 7 41,988 1.28 6.51 5.72
HBMO 0.098 0.000 0.00
     |||||
0.09
0.14
1,314,725 1.04 10 129,958 1.14 3.98 15.56
BKSB 0.172 0.000 0.00
     |||||
0.11
0.20
1,424,060 0.73 9 244,940 1.57   10.36
DBIH 0.080 -0.003 -3.62
     |||||
0.07
0.14
44,100 0.37 10 3,593 1.85   88.89
AOFS 0.270 0.000 0.00
     |||||
0.27
0.31
0 0.00 0 0 0.04 5.93 10.51
SIHC 0.140 0.000 0.00
     |||||
0.08
0.17
942,064 1.04 77 132,431 2.24   32.56
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.410 0.000 0.00
     |||||
0.37
0.47
0 0.00 0 0 0.26 3.66 7.82
FSCI 0.165 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.14   N/M
GFIC 0.130 -0.003 -2.26
     |||||
0.10
0.20
160,000 0.20 4 20,800 0.7   15.12
GISI 0.116 0.000 0.00
     |||||
0.07
0.15
10,500 0.06 2 1,218 2.08   N/M
MFCI 0.117 0.000 0.00
     |||||
0.12
0.14
0 0.00 0 0 0.07 8.03 7.27
MNHI 1.800 0.000 0.00
     |||||
1.80
1.86
0 0.00 0 0 0.04   108.43
NFCI 0.130 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.19 9.46 5.49
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.03   N/A
OEIO 0.133 -0.002 -1.49
     |||||
0.08
0.17
6,453,000 12.95 39 873,170 1.96   133.00
OIFC 0.196 0.003 1.55
     |||||
0.15
0.23
240,000 0.70 9 47,045 1.87 10.20 9.12
OMVS 0.568 0.000 0.00
     |||||
0.37
0.57
0 0.00 0 0 0.77 2.29 9.93
FINC 0.112 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.06   N/M
AMII 0.060 -0.001 -1.64
     |||||
0.05
0.08
25,000 0.09 1 1,500 1.48   N/A
UFCI 0.139 0.000 0.00
     |||||
0.10
0.15
0 0.00 0 0 0.42 6.83 8.63
TFCI 0.122 -0.004 -3.18
     |||||
0.12
0.15
821 0.01 2 100 0.4   6.89
BKNZ 0.077 0.000 0.00
     |||||
0.06
0.08
648,000 0.42 18 49,822 0.97   N/M
BKIZ 0.058 0.000 0.00
     |||||
0.05
0.08
40,000 0.08 1 2,320 0.57   N/M
Industrial
AMCI 0.464 0.004 0.86
     |||||
0.33
0.57
16,735 0.20 5 7,758 1.41 7.54 10.15
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.01   N/M
AACT 0.252 0.000 0.00
     |||||
0.25
0.42
0 0.00 0 0 0.9 7.94 13.40
AAIT 0.173 -0.003 -1.71
     |||||
0.12
0.21
168,191 0.16 35 29,341 2.22 4.97 6.13
HECI 0.080 0.000 0.00
     |||||
0.06
0.10
81,840 0.36 6 6,594 1.59   N/M
ATMI 0.205 0.002 0.98
     |||||
0.12
0.24
736,230 1.21 48 152,990 0.96 4.39 12.81
AVOI 5.510 0.000 0.00
     |||||
5.51
5.60
0 0.00 0 0 0.17 6.35 12.06
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 8.47
CMII 0.031 0.000 0.00
     |||||
0.03
0.04
228,443 0.77 14 7,082 1.11   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 5.77 14.69
DCFI 0.220 0.000 0.00
     |||||
0.16
0.23
0 0.00 0 0 0.68 2.18 13.84
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.01   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.249 -0.001 -0.40
     |||||
0.23
0.33
22,400 0.18 6 5,589 1.24   7.24
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.04   36.52
AKPI 0.390 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0.01   1.08
GSCI 0.105 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   17.80
MGCI 0.174 0.000 0.00
     |||||
0.17
0.22
0 0.00 0 0 0.2   N/M
MGMC 0.748 0.000 0.00
     |||||
0.75
0.83
0 0.00 0 0 0.02 4.68 17.68
MTMI 0.114 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.05   N/M
NAPI 0.240 0.000 0.00
     |||||
0.19
0.28
0 0.00 0 0 0.81 5.42 10.67
NPMI 0.100 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01 10.00 4.52
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.01   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.07 4.00 5.33
NDTI 0.648 0.000 0.00
     |||||
0.63
0.70
0 0.00 0 0 0 5.40 12.23
NGCI 0.570 0.004 0.70
     |||||
0.27
0.59
199,436 0.84 53 113,869 0.98 2.19 11.85
NMWI 0.060 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 0.05   N/M
OCAI 1.820 0.000 0.00
     |||||
1.45
2.30
0 0.00 0 0 0.91 4.95 8.88
OCOI 0.472 0.000 0.00
     |||||
0.43
0.52
0 0.00 0 0 0.73 6.36 13.33
OMCI 0.448 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 0.03   10.47
OCHL 0.500 0.000 0.00
     |||||
0.49
0.56
0 0.00 0 0 0   12.32
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 0.01   N/M
OFOI 4.500 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.03 4.83 16.51
OFMI 0.584 0.000 0.00
     |||||
0.40
0.59
0 0.00 0 0 0.48 4.62 8.41
OPCI 0.300 0.005 1.69
     |||||
0.23
0.30
14,000 51.09 1 4,200 0.03 5.00 8.60
ORCI 2.200 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.01 4.55 10.86
OTHI 0.320 0.000 0.00
     |||||
0.22
0.43
0 0.00 0 0 0.28   0.49
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.532 0.000 0.00
     |||||
0.48
0.70
0 0.00 0 0 0.03   2.40
RCCI 1.310 0.000 0.00
     |||||
0.90
1.50
74,170 0.94 13 97,213 0.91 3.82 11.39
SFMI 1.455 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0.05 4.47 14.64
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.04 4.13 11.90
AFAI 0.748 0.000 0.00
     |||||
0.75
0.75
0 0.00 0 0 0.01 0.67 25.27
Services & Insurance
PHPC 0.160 0.001 0.62
     |||||
0.13
0.16
3,040,946 4.15 69 485,695 0.57   N/A
APBS 0.708 0.000 0.00
     |||||
0.62
0.84
12,755 5.03 2 9,031 0.28 3.81 10.19
BAHS 1.100 0.000 0.00
     |||||
1.10
1.15
0 0.00 0 0 0.01   611.11
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   14.78
AJSS 0.218 0.000 0.00
     |||||
0.21
0.43
0 0.00 0 0 1.35 11.47 7.47
SPFI 0.860 0.000 0.00
     |||||
0.84
0.86
0 0.00 0 0 0.17 2.09 17.73
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.33   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.01   26.87
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.01   N/M
DHUS 1.612 0.000 0.00
     |||||
1.45
1.61
0 0.00 0 0 0.01   12.53
GHOS 10.495 0.000 0.00
     |||||
10.49
10.49
0 0.00 0 0 0.02   17.71
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   1.97
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 -0.01 2.26 8.59
MHAS 1.500 0.000 0.00
     |||||
1.38
2.19
71,670 3.89 12 107,505 0.2 6.67 11.89
BACS 0.510 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 0.01   7.76
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.08   N/M
OADI 1.855 0.000 0.00
     |||||
1.45
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.172 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 -0.05 8.72 8.39
OFCI 0.060 0.001 1.69
     |||||
0.04
0.08
46,874 0.14 5 2,818 1.15   N/M
OHTS 0.358 -0.038 -9.60
     |||||
0.19
0.53
2,899 1.04 1 1,038 -0.02   1.86
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.195 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.16 4.15 12.04
OOMS 1.880 0.000 0.00
     |||||
1.85
2.23
0 0.00 0 0 -0.05 3.19 10.37
ORXL 0.113 0.001 0.89
     |||||
0.11
0.15
1,043,161 5.03 1 117,877 0.12 7.70 5.31
OUIS 0.250 0.003 1.21
     |||||
0.16
0.32
70,000 0.42 6 17,510 1.72 9.60 5.45
PSCS 0.244 -0.002 -0.82
     |||||
0.12
0.28
608,000 2.18 3 148,352 0.99 8.20 N/M
RNSS 0.288 0.002 0.69
     |||||
0.11
0.34
160,830 0.31 18 46,419 1.64   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.55
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 12.06
SPSI 0.620 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.02 2.42 20.60
SOMS 1.900 0.005 0.26
     |||||
1.85
2.05
65,730 8.29 9 124,930 0.02 5.58 12.17
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.060 0.000 0.00
     |||||
1.55
3.47
0 0.00 0 0 -0.03 4.69 21.90
OTEL 1.625 -0.010 -0.62
     |||||
1.39
1.76
33,617 0.23 8 54,631 0.9 7.08 25.04
GECS 0.109 -0.001 -0.91
     |||||
0.05
0.14
2,506,696 0.66 116 273,107 1.87   N/M
VOES 0.432 0.000 0.00
     |||||
0.38
0.48
461 0.02 1 199 0.64 6.94 7.55
SHPS 0.282 -0.018 -6.00
     |||||
0.28
0.39
2,000 1.24 1 564 0.25 2.91 15.93
ORDS.MSM 0.740 0.000 0.00
     |||||
0.61
0.81
169,800 0.85 5 125,652 1.13 5.41 11.04
SMNP 0.716 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 -0.01 3.07 N/A
SHRQ 4.700 0.000 0.00
     |||||
3.70
4.85
37,083 1.46 8 174,290 0.38   30.98
SSPW 0.240 0.000 0.00
     |||||
0.23
0.28
14,080 0.07 7 3,379 0.52 5.29 16.22
AMAT 0.075 0.003 4.16
     |||||
0.07
0.10
405,262 2.60 14 30,438 1.33   20.83
TAOI 0.118 -0.002 -1.67
     |||||
0.09
0.13
30,000 1.44 1 3,540 0.3   5.73
BATP 0.203 0.003 1.50
     |||||
0.18
0.23
132,068 0.45 12 27,070 0.53   18.13
SUWP 0.208 0.008 4.00
     |||||
0.18
0.23
96,468 0.46 8 20,065 0.56   19.08
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?