Index Index Change Change(%) Volume
MSM 7032.77 120.07 1.74 43,838,311
Banking & Investment 8522.13 221.75 2.67 24,444,747
Industrial 9642.31 73.52 0.77 9,582,896
Services & Insurance 3679.76 45.17 1.24 9,765,598
  Last Update: 22/10/2014 12:55 , KSA

Saudi Stock Exchange

10206.19 69.72

Dubai Financial Market

4545.91 104.03

Abu Dhabi Securities Exchange

4771.29 28.77

Kuwait Stock Exchange

7354.33 25.08

Bahrain Stock Exchange

1444.35 -8.99

Muscat Securities Market

6912.7 120.07

Qatar Exchange

13076.41 252.21
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.219 0.007 3.30
     |||||
0.17
0.26
1,767,626 4.67 66 387,370 0.96 2.19 11.47
BKDB 0.358 0.004 1.12
     |||||
0.30
0.40
50,000 0.25 2 17,900 0.92 3.44 12.14
BKMB 0.704 0.000 0.00
     |||||
0.59
0.78
1,186,976 0.94 82 835,487 1.12 3.37 8.59
NBOB 0.370 0.000 0.00
     |||||
0.28
0.41
3,094,338 8.50 102 1,157,941 0.87 4.73 8.67
HBMO 0.168 0.000 0.00
     |||||
0.14
0.18
104,756 0.06 2 17,709 1.03 0.60 44.21
BKSB 0.226 0.006 2.72
     |||||
0.19
0.27
1,164,702 0.85 75 263,744 1.24 1.37 8.31
BKNZ 0.090 -0.002 -2.18
     |||||
0.08
0.11
2,723,434 1.13 38 243,797 0.53   N/M
BKIZ 0.095 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.36   N/M
DBIH 0.170 0.005 3.03
     |||||
0.08
0.22
222,870 2.75 9 38,116 1.68   7.30
AOFS 0.330 -0.006 -1.79
     |||||
0.34
0.40
14,842 0.60 1 4,898 0.2 5.48 11.62
SIHC 0.185 0.014 8.18
     |||||
0.15
0.34
1,279,635 3.56 78 236,214 1.89 2.49 18.50
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.528 0.000 0.00
     |||||
0.53
0.59
0 0.00 0 0 0.98 5.17 8.54
FSCI 0.160 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 1.21   35.56
GFIC 0.120 0.006 5.26
     |||||
0.11
0.19
182,942 0.25 16 22,330 1.82   24.00
GISI 0.200 0.012 6.38
     |||||
0.18
0.32
2,474,525 3.83 150 485,636 1.97 3.00 6.73
MFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.17 6.08 7.50
MNHI 1.485 0.000 0.00
     |||||
1.49
1.65
0 0.00 0 0 -0.02   12.09
NFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.31 6.90 7.36
NSCI 0.160 0.000 0.00
     |||||
0.14
0.22
0 0.00 0 0 0.37   3.37
OEIO 0.178 0.010 5.95
     |||||
0.15
0.29
7,648,739 5.57 311 1,350,931 2.07   5.49
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.29 3.79 4.74
OIFC 0.223 0.007 3.24
     |||||
0.20
0.31
1,380,081 2.25 86 307,607 1.37   6.90
ONIC 0.370 0.032 9.46
     |||||
0.32
0.57
479,638 3.91 36 174,888 2.24 4.05 7.18
OMVS 0.420 0.000 0.00
     |||||
0.36
0.49
379,100 1.57 43 159,798 1.3 2.36 9.11
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.02   6.58
AMII 0.074 0.003 4.22
     |||||
0.07
0.17
237,192 1.56 21 17,522 1.48   N/A
UFCI 0.142 0.000 0.00
     |||||
0.14
0.17
37,351 0.18 5 5,304 0.69 6.41 8.82
TFCI 0.147 0.001 0.68
     |||||
0.13
0.18
16,000 0.01 4 2,352 1.01 9.32 9.42
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.55   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.25   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.530 0.010 1.92
     |||||
0.50
0.62
414,217 3.64 41 217,064 0.78 2.45 14.85
AAIT 0.279 0.022 8.56
     |||||
0.25
0.41
6,834,749 3.30 328 1,866,987 2.09 2.08 10.00
HECI 0.122 0.006 5.17
     |||||
0.11
0.28
674,561 3.23 76 82,147 1.77   N/M
ATMI 0.462 0.000 0.00
     |||||
0.30
0.48
0 0.00 0 0 0.65   11.38
AVOI 5.500 0.000 0.00
     |||||
2.50
5.61
0 0.00 0 0 -0.04 5.45 9.44
CSII 0.256 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.03   10.62
CMII 0.051 -0.001 -1.93
     |||||
0.05
0.08
90,100 0.75 10 4,630 1.82   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 14.21
DCFI 0.188 0.007 3.86
     |||||
0.16
0.43
1,289,006 11.43 91 237,314 0.88   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.21   N/M
GICI 0.205 0.000 0.00
     |||||
0.19
0.28
0 0.00 0 0 1.5 6.83 17.23
GMPI 0.416 0.008 1.96
     |||||
0.33
0.42
25,000 7.30 6 10,400 0.13 4.54 43.33
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.04
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 13.53
MGCI 0.286 0.000 0.00
     |||||
0.25
0.32
0 0.00 0 0 0.08 3.18 N/M
MGMC 0.860 0.000 0.00
     |||||
0.80
0.87
0 0.00 0 0 0.04 6.98 18.11
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0   7.71
NAPI 0.272 -0.002 -0.73
     |||||
0.24
0.45
33,640 0.19 3 9,201 1.43 2.57 13.40
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.74
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.53
NDTI 0.696 0.000 0.00
     |||||
0.68
0.90
0 0.00 0 0 0.01 5.03 13.21
NGCI 0.620 0.012 1.97
     |||||
0.30
1.23
128,536 2.72 51 80,001 0.5   18.29
NMWI 0.060 0.004 7.14
     |||||
0.04
0.06
24,000 5.50 1 1,440 0.54   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.15   N/M
OCAI 2.390 0.010 0.42
     |||||
1.99
2.64
8,339 0.32 3 19,930 0.93 2.93 12.43
OCOI 0.752 0.000 0.00
     |||||
0.68
0.88
9,090 0.12 1 6,836 0.7 4.65 16.60
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   10.18
OCHL 0.580 0.000 0.00
     |||||
0.58
0.70
0 0.00 0 0 0.12 4.31 12.53
OCCI 3.635 0.000 0.00
     |||||
3.52
3.89
0 0.00 0 0 -0.03 3.30 15.38
OFOI 5.010 0.000 0.00
     |||||
3.00
5.46
0 0.00 0 0 -0.04   3.10
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.11   N/M
OFMI 0.566 0.000 0.00
     |||||
0.57
0.64
0 0.00 0 0 0.35 4.42 12.61
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.27 11.54 44.83
ORCI 2.450 0.000 0.00
     |||||
2.31
3.05
0 0.00 0 0 0.07 4.08 11.44
OTHI 0.291 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.4   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   58.77
RCCI 2.080 0.030 1.46
     |||||
1.97
2.28
46,658 0.53 8 97,188 0.96 3.61 14.22
SFMI 1.480 0.000 0.00
     |||||
1.35
1.58
0 0.00 0 0 0.28 3.38 12.11
OSCI 1.300 0.000 0.00
     |||||
0.86
1.33
5,000 1.63 1 6,500 0.05 3.85 10.88
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.04   25.10
Services & Insurance
APBS 0.736 0.000 0.00
     |||||
0.58
0.76
9,105 0.33 2 6,701 0.33   9.80
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   86.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.380 0.020 5.55
     |||||
0.35
0.62
16,390 0.09 4 6,180 1.39 13.16 9.34
SPFI 0.940 0.012 1.29
     |||||
0.93
1.17
100,000 182.82 6 94,000 0.28 1.52 13.72
DICS 0.200 0.000 0.00
     |||||
0.20
0.31
0 0.00 0 0 0.54 2.50 8.81
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.13   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.465 0.000 0.00
     |||||
1.23
1.50
200 1.31 1 293 0.03   7.26
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.04 6.67 14.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.36
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.30
KPCS 0.306 0.000 0.00
     |||||
0.26
0.32
0 0.00 0 0 0.01   15.22
MHAS 2.495 0.000 0.00
     |||||
2.10
2.55
121,000 8.38 6 301,895 0.36   16.18
BACS 0.500 0.000 0.00
     |||||
0.41
0.50
0 0.00 0 0 0.1 6.00 9.45
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   13.10
OADI 1.450 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0   N/M
OETI 0.128 -0.002 -1.54
     |||||
0.13
0.20
150,000 120.77 4 19,200 -0.17   9.92
OFCI 0.077 -0.002 -2.54
     |||||
0.07
0.11
474,660 4.89 52 36,634 0.97 9.09 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.36
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   8.89
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.308 0.000 0.00
     |||||
0.29
0.36
0 0.00 0 0 0.4 4.55 11.62
OOMS 2.260 0.000 0.00
     |||||
2.10
2.30
0 0.00 0 0 0.07 3.10 13.29
ORXL 0.150 0.000 0.00
     |||||
0.14
0.16
132,868 17.56 4 19,930 0.23 65.67 0.83
OUIS 0.410 0.008 1.99
     |||||
0.33
0.50
397,591 1.20 56 164,485 1.43 3.66 7.54
PSCS 0.390 0.020 5.40
     |||||
0.33
0.60
7,020 0.14 6 2,725 0.84 14.10 7.34
RNSS 0.628 0.008 1.29
     |||||
0.58
0.82
372,693 1.13 41 235,532 1.42   17.74
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.83
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.02   10.07
SPSI 0.648 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 -0.02 3.86 21.67
SOMS 2.020 0.000 0.00
     |||||
1.98
2.40
50,000 10.48 1 101,000 0.2 5.20 18.18
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.98
UECS 1.500 0.000 0.00
     |||||
1.18
1.95
0 0.00 0 0 0.26 5.33 26.13
OTEL 1.670 0.010 0.60
     |||||
1.41
1.78
779,012 1.46 100 1,300,754 0.71   10.04
GECS 0.170 0.004 2.40
     |||||
0.16
0.32
897,375 5.00 75 152,926 1.42 10.29 17.17
VOES 0.410 0.008 1.99
     |||||
0.38
0.51
105,949 1.86 17 43,435 1.22 4.44 11.82
SHPS 0.370 0.000 0.00
     |||||
0.23
0.41
0 0.00 0 0 0.4 3.41 18.69
NWRS 0.664 0.004 0.60
     |||||
0.52
0.68
2,057,739 5.17 38 1,369,923 0.96 5.72 10.94
SMNP 0.660 0.000 0.00
     |||||
0.51
0.67
0 0.00 0 0 -0.12 3.58 16.38
SHRQ 4.400 0.000 0.00
     |||||
4.40
5.70
1,770 0.42 2 7,788 0.71   11.79
SSPW 2.320 0.060 2.65
     |||||
1.88
2.55
18,591 0.49 22 43,224 0.63   N/A
AMAT 0.099 0.006 6.45
     |||||
0.09
0.15
331,659 1.33 48 32,252 1.53   N/A
TAOI 0.095 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.32   N/A
BATP 0.184 0.002 1.09
     |||||
0.13
0.19
1,563,025 2.21 50 285,367 0.56   N/A
SUWP 0.182 0.000 0.00
     |||||
0.13
0.19
2,178,951 3.01 57 397,263 0.86   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?