Index Index Change Change(%) Volume
MSM 7051.7 -87.27 -1.22 21,482,226
Banking & Investment 8483.63 -60.72 -0.71 7,806,658
Industrial 9678.5 -36.12 -0.37 3,327,147
Services & Insurance 3689.51 -41.83 -1.12 8,717,964
  Last Update: 24/11/2014 12:42 , KSA

Saudi Stock Exchange

9404.76 -110.88

Dubai Financial Market

4630.13 -4.37

Abu Dhabi Securities Exchange

4963.93 1.14

Kuwait Stock Exchange

6995.16 52.11

Bahrain Stock Exchange

1448.58 -0.33

Muscat Securities Market

7138.97 -87.27

Qatar Exchange

13754.89 -64.87
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.223 0.001 0.45
     |||||
0.17
0.26
374,500 0.09 10 83,514 0.93 2.15 11.68
BKDB 0.358 0.000 0.00
     |||||
0.30
0.40
20,000 0.08 3 7,160 0.88 3.44 12.14
BKMB 0.680 -0.008 -1.17
     |||||
0.60
0.78
3,395,450 2.44 151 2,322,210 1.1 3.49 8.29
NBOB 0.378 -0.004 -1.05
     |||||
0.28
0.41
452,424 1.03 13 171,016 0.86 4.63 8.85
HBMO 0.158 0.000 0.00
     |||||
0.14
0.18
0 0.00 0 0 1.03 0.63 41.58
BKSB 0.231 -0.002 -0.86
     |||||
0.19
0.27
487,103 0.59 32 113,116 1.33 1.34 8.49
BKNZ 0.090 0.002 2.27
     |||||
0.08
0.11
778,071 0.31 23 68,449 0.54   N/M
BKIZ 0.096 0.000 0.00
     |||||
0.09
0.11
463 0.01 1 44 0.34   N/M
DBIH 0.158 -0.004 -2.47
     |||||
0.08
0.22
31,584 0.41 6 4,942 1.77   6.17
AOFS 0.330 0.000 0.00
     |||||
0.33
0.40
75,493 4.84 1 24,913 0.18 5.48 11.62
SIHC 0.177 -0.006 -3.28
     |||||
0.15
0.34
266,090 0.70 30 47,011 2.05 2.60 17.70
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.06   N/M
DIDI 0.552 0.000 0.00
     |||||
0.53
0.59
0 0.00 0 0 0.95 4.95 7.55
FSCI 0.155 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 1.16   34.44
GFIC 0.123 0.003 2.50
     |||||
0.11
0.19
60,000 0.11 5 7,325 1.8   41.00
GISI 0.208 -0.006 -2.81
     |||||
0.18
0.32
933,850 1.39 48 199,213 2.09 2.88 7.00
MFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.18 6.08 7.50
MNHI 1.860 0.000 0.00
     |||||
1.49
1.93
0 0.00 0 0 0.13   9.13
NFCI 0.145 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.3 6.90 7.18
NSCI 0.160 0.000 0.00
     |||||
0.14
0.22
0 0.00 0 0 0.35   3.37
OEIO 0.173 -0.003 -1.71
     |||||
0.15
0.29
217,956 0.13 28 37,700 2.19   5.31
OHII 0.396 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.28 3.79 4.74
OIFC 0.216 -0.005 -2.27
     |||||
0.20
0.31
246,160 0.33 17 53,161 1.42   6.69
ONIC 0.394 0.004 1.02
     |||||
0.32
0.57
330,058 1.78 23 128,718 2.25 3.81 7.01
OMVS 0.420 -0.010 -2.33
     |||||
0.36
0.49
10,088 0.04 2 4,237 1.28 2.36 9.11
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.07   6.58
AMII 0.078 -0.001 -1.27
     |||||
0.07
0.16
25,146 0.17 6 1,964 1.48   N/A
UFCI 0.140 0.001 0.71
     |||||
0.14
0.17
2,000 0.01 1 280 0.62 6.50 8.70
TFCI 0.150 0.000 0.00
     |||||
0.13
0.18
100,222 0.06 3 15,033 0.99 9.13 9.62
Industrial
AMCI 0.600 -0.008 -1.32
     |||||
0.40
0.71
114,946 0.06 55 69,161 0   N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.53   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.24   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.568 -0.002 -0.36
     |||||
0.50
0.62
205,200 1.48 7 116,581 0.79 2.29 15.91
AAIT 0.268 -0.008 -2.90
     |||||
0.25
0.41
1,956,336 0.62 180 533,671 2.17 2.16 9.27
HECI 0.126 -0.004 -3.08
     |||||
0.11
0.27
40,150 0.16 8 5,059 1.85   N/M
ATMI 0.458 0.000 0.00
     |||||
0.33
0.48
3,249 0.04 1 1,488 0.6   11.28
AVOI 5.600 0.120 2.18
     |||||
4.39
5.61
546 16.55 2 3,008 -0.03 5.36 9.61
CSII 0.254 0.000 0.00
     |||||
0.23
0.33
0 0.00 0 0 -0.01   10.54
CMII 0.050 0.000 0.00
     |||||
0.05
0.08
1,680 0.01 2 84 1.77   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 1.92 14.13
DCFI 0.187 -0.004 -2.10
     |||||
0.16
0.43
406,053 2.26 12 76,975 0.95   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.2   N/M
GICI 0.164 -0.003 -1.80
     |||||
0.16
0.28
203,565 2.42 19 33,397 1.47 8.54 15.33
GMPI 0.426 0.000 0.00
     |||||
0.34
0.43
0 0.00 0 0 0.13 4.44 44.38
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.09
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 15.13
MGCI 0.285 0.005 1.78
     |||||
0.25
0.32
6,000 0.91 1 1,710 0.14 3.19 N/M
MGMC 0.824 -0.004 -0.49
     |||||
0.80
0.87
1,000 0.29 1 824 0.07 7.28 16.35
MTMI 0.162 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 -0.01   7.75
NAPI 0.356 0.006 1.71
     |||||
0.24
0.45
125,500 0.47 3 44,678 1.39 1.97 17.54
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.03 11.67 6.52
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 -0.03 2.67 5.53
NDTI 0.696 0.000 0.00
     |||||
0.68
0.81
0 0.00 0 0 0.01 5.03 13.21
NGCI 0.600 -0.044 -6.84
     |||||
0.45
1.23
65,336 1.07 23 39,436 0.56   17.70
NMWI 0.060 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.58   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.13   N/M
OCAI 2.400 0.005 0.20
     |||||
2.08
2.64
24,777 1.05 4 59,515 0.93 2.92 12.48
OCOI 0.716 -0.004 -0.56
     |||||
0.68
0.88
30,000 0.32 3 21,480 0.7 4.89 15.81
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.05   10.14
OCHL 0.556 0.000 0.00
     |||||
0.56
0.70
0 0.00 0 0 0.12 4.50 12.01
OCCI 3.635 0.000 0.00
     |||||
3.52
3.89
0 0.00 0 0 -0.03 3.30 15.38
OFOI 5.505 0.000 0.00
     |||||
3.00
5.51
0 0.00 0 0 -0.04   3.40
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.11   N/M
OFMI 0.590 -0.010 -1.67
     |||||
0.57
0.64
200 0.04 1 118 0.33 4.24 12.47
OPCI 0.260 0.000 0.00
     |||||
0.25
0.33
0 0.00 0 0 0.26 11.54 44.83
ORCI 2.450 0.000 0.00
     |||||
2.40
3.05
0 0.00 0 0 0.06 4.08 11.44
OTHI 0.290 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.38   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.02   59.50
RCCI 2.120 0.000 0.00
     |||||
1.97
2.28
135,690 1.11 22 287,663 0.92 3.54 14.53
SFMI 1.490 0.000 0.00
     |||||
1.37
1.58
6,919 0.71 1 10,309 0.22 3.36 14.51
OSCI 1.350 0.000 0.00
     |||||
0.90
1.35
0 0.00 0 0 0.03 3.70 11.29
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.04   25.10
Services & Insurance
APBS 0.852 0.000 0.00
     |||||
0.58
0.85
0 0.00 0 0 0.35   11.56
BAHS 1.205 0.000 0.00
     |||||
1.21
1.30
0 0.00 0 0 0.01   3,012.50
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.396 -0.010 -2.47
     |||||
0.35
0.62
1,000 0.01 1 396 1.45 12.63 9.73
SPFI 0.848 0.000 0.00
     |||||
0.85
1.16
0 0.00 0 0 0.27 1.69 13.11
DICS 0.200 0.000 0.00
     |||||
0.20
0.30
0 0.00 0 0 0.56 2.50 8.81
DPCI 0.178 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.13   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0.01   N/M
DHUS 1.465 0.000 0.00
     |||||
1.25
1.47
0 0.00 0 0 0.03   7.26
GHOS 10.500 0.000 0.00
     |||||
10.50
12.65
0 0.00 0 0 0.04 6.67 14.61
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.37
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 6.30
KPCS 0.308 0.000 0.00
     |||||
0.28
0.32
0 0.00 0 0 0.01   15.32
MHAS 2.430 0.000 0.00
     |||||
2.10
2.55
10,230 0.49 3 24,857 0.36   15.75
BACS 0.510 0.010 2.00
     |||||
0.44
0.50
14,000 50.91 3 7,120 0.1 5.88 9.64
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   13.14
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   N/M
OETI 0.150 0.010 7.14
     |||||
0.13
0.18
1,000 0.13 1 150 -0.21   11.11
OFCI 0.073 0.000 0.00
     |||||
0.07
0.11
281,500 2.57 16 20,538 0.98 9.59 N/M
OHTS 0.228 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.58 5.36
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.02   7.19
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 -0.01   N/M
ONES 0.308 0.000 0.00
     |||||
0.29
0.36
34,187 33.09 8 10,530 0.36 4.55 11.32
OOMS 2.245 0.000 0.00
     |||||
2.15
2.30
0 0.00 0 0 0.08 3.12 13.20
ORXL 0.148 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.21 66.55 0.78
OUIS 0.420 0.000 0.00
     |||||
0.39
0.50
0 0.00 0 0 1.42 3.57 7.72
PSCS 0.390 0.000 0.00
     |||||
0.33
0.60
0 0.00 0 0 0.93 14.10 7.34
RNSS 0.592 -0.008 -1.34
     |||||
0.55
0.82
92,000 0.40 6 54,564 1.43   15.83
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 7.83
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.02   10.07
SPSI 0.648 0.000 0.00
     |||||
0.59
0.70
0 0.00 0 0 -0.02 3.86 21.11
SOMS 2.020 0.000 0.00
     |||||
1.98
2.40
0 0.00 0 0 0.17 5.20 18.18
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.30
UECS 1.215 0.000 0.00
     |||||
1.22
1.95
0 0.00 0 0 0.32 6.58 21.02
OTEL 1.665 -0.085 -4.86
     |||||
1.41
1.78
3,418,189 5.79 341 5,754,326 0.72   9.95
GECS 0.167 -0.008 -4.58
     |||||
0.16
0.32
144,073 0.59 24 24,487 1.42 10.48 17.04
VOES 0.410 0.000 0.00
     |||||
0.38
0.51
1,912 0.04 5 784 1.21 4.44 11.82
SHPS 0.374 -0.006 -1.58
     |||||
0.26
0.41
5,007 0.75 5 1,873 0.41 3.37 18.89
NWRS 0.696 -0.048 -6.46
     |||||
0.53
0.75
3,087,349 5.99 392 2,185,327 0.97 5.46 11.47
SMNP 0.644 0.000 0.00
     |||||
0.51
0.67
0 0.00 0 0 -0.12 3.66 15.98
SHRQ 5.125 -0.005 -0.10
     |||||
4.40
5.70
300 0.03 3 1,538 0.68   13.61
SSPW 2.255 -0.030 -1.32
     |||||
1.88
2.55
400 0.01 1 902 0.71   N/A
AMAT 0.101 -0.001 -0.99
     |||||
0.09
0.15
50,000 0.21 4 5,015 1.75   N/A
TAOI 0.096 0.000 0.00
     |||||
0.09
0.12
5,770 0.59 1 554 0.22   N/A
BATP 0.182 -0.002 -1.09
     |||||
0.13
0.19
665,407 1.06 32 122,895 0.57   N/A
SUWP 0.185 -0.001 -0.54
     |||||
0.13
0.19
905,640 1.37 34 168,300 0.79   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?