Index Index Change Change(%) Volume
MSM 6543.9 -22.67 -0.35 12,612,198
Banking & Investment 8159.84 -46.65 -0.57 4,089,196
Industrial 8626.7 -62.73 -0.72 4,822,651
Services & Insurance 3543.29 -5.23 -0.15 1,222,130
  Last Update: 04/03/2015 14:59 , KSA

Saudi Stock Exchange

9462.59 -25.14

Dubai Financial Market

3747.38 -10.12

Abu Dhabi Securities Exchange

4678.91 -6.31

Kuwait Stock Exchange

6562.5 4.61

Bahrain Stock Exchange

1464.15 -5.37

Muscat Securities Market

6566.57 -22.67

Qatar Exchange

12291.9 -161.65
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.209 -0.003 -1.42
     |||||
0.17
0.26
23,330 0.07 2 4,936 1.03 3.49 10.77
BKDB 0.360 0.000 0.00
     |||||
0.28
0.40
0 0.00 0 0 0.93 2.78 11.96
BKMB 0.592 -0.006 -1.01
     |||||
0.49
0.78
1,047,657 0.75 146 623,055 1.17 4.22 7.91
NBOB 0.360 -0.002 -0.56
     |||||
0.27
0.41
205,000 0.57 5 73,910 1 5.19 7.93
HBMO 0.134 0.000 0.00
     |||||
0.11
0.18
0 0.00 0 0 1.13 4.10 21.97
BKSB 0.210 -0.004 -1.87
     |||||
0.17
0.27
230,000 0.38 7 48,500 1.44 2.86 8.05
BKNZ 0.090 0.000 0.00
     |||||
0.07
0.10
140,255 0.17 5 12,583 0.62   N/M
BKIZ 0.088 -0.002 -2.23
     |||||
0.09
0.11
30,400 1.62 6 2,675 0.2   N/M
DBIH 0.168 0.000 0.00
     |||||
0.10
0.22
0 0.00 0 0 1.9   5.03
AOFS 0.330 0.000 0.00
     |||||
0.30
0.39
0 0.00 0 0 0.04 5.15 11.91
SIHC 0.179 0.000 0.00
     |||||
0.10
0.29
0 0.00 0 0 2.09 2.57 27.12
SISC 1.035 0.000 0.00
     |||||
1.03
1.03
0 0.00 0 0 0.03   N/M
DIDI 0.542 0.000 0.00
     |||||
0.50
0.58
0 0.00 0 0 0.48 3.47 9.46
FSCI 0.164 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.52   56.55
GFIC 0.110 0.000 0.00
     |||||
0.10
0.17
1,070,000 1.55 21 117,700 1.02   57.89
GISI 0.155 -0.010 -6.07
     |||||
0.11
0.32
877,425 0.30 35 140,565 1.98 9.68 15.50
MFCI 0.151 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.07 5.30 7.12
MNHI 1.860 0.000 0.00
     |||||
1.49
1.95
0 0.00 0 0 0.05   70.19
NFCI 0.153 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.22 6.41 7.77
NSCI 0.170 0.000 0.00
     |||||
0.16
0.20
0 0.00 0 0 0.19   N/M
OEIO 0.140 -0.003 -2.10
     |||||
0.10
0.29
300,250 0.19 12 42,216 2.07   48.28
OHII 0.396 0.000 0.00
     |||||
0.40
0.40
0 0.00 0 0 0.14 3.79 4.74
OIFC 0.236 0.000 0.00
     |||||
0.13
0.31
0 0.00 0 0 1.66   7.74
ONIC 0.410 0.000 0.00
     |||||
0.23
0.53
0 0.00 0 0 2.15 4.88 7.14
OMVS 0.464 0.000 0.00
     |||||
0.36
0.50
0 0.00 0 0 0.93 2.93 10.77
FINC 0.125 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.04   89.29
AMII 0.068 0.001 1.49
     |||||
0.05
0.13
143,079 0.73 16 9,729 1.48   N/A
UFCI 0.149 -0.001 -0.67
     |||||
0.13
0.16
14,000 0.02 5 2,077 0.39 4.03 8.28
TFCI 0.166 -0.001 -0.60
     |||||
0.13
0.17
7,800 0.05 1 1,295 0.7 5.60 11.14
Industrial
AMCI 0.608 -0.004 -0.66
     |||||
0.38
0.71
90,602 0.57 44 55,086 1.88   N/A
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.25   N/M
AACI 0.033 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 0.12   N/M
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
AACT 0.494 -0.002 -0.41
     |||||
0.33
0.62
143,489 0.54 21 70,952 0.94 4.05 12.47
AAIT 0.274 -0.009 -3.19
     |||||
0.14
0.38
3,833,300 0.71 167 1,071,352 2.11 1.93 7.19
HECI 0.130 0.000 0.00
     |||||
0.08
0.23
110 0.00 1 14 1.75 3.85 N/M
ATMI 0.352 0.000 0.00
     |||||
0.31
0.48
131,650 1.71 9 46,386 0.7 5.68 8.44
AVOI 5.600 0.000 0.00
     |||||
4.85
5.60
0 0.00 0 0 -0.02 6.25 9.89
CSII 0.281 0.002 0.71
     |||||
0.23
0.33
100 0.70 1 28 -0.02 7.12 8.95
CMII 0.037 0.000 0.00
     |||||
0.03
0.07
4,900 0.07 1 181 1.42   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 3.27 25.74
DCFI 0.180 0.000 0.00
     |||||
0.14
0.28
0 0.00 0 0 1.01   N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
FIPC 0.060 0.000 0.00
     |||||
0.03
0.06
0 0.00 0 0 -0.1   N/A
GICI 0.238 0.000 0.00
     |||||
0.11
0.26
398,515 0.93 44 95,618 1.46 4.41 12.93
GMPI 0.424 0.000 0.00
     |||||
0.35
0.43
0 0.00 0 0 0.04 4.46 36.24
AKPI 0.427 0.000 0.00
     |||||
0.43
0.43
0 0.00 0 0 0   1.23
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 12.50
MGCI 0.244 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.24 3.73 N/M
MGMC 0.824 0.000 0.00
     |||||
0.80
0.87
0 0.00 0 0 0.04 4.85 18.11
MTMI 0.135 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 -0.01   9.93
NAPI 0.340 0.000 0.00
     |||||
0.24
0.37
0 0.00 0 0 0.97 3.53 16.27
NPMI 0.120 0.000 0.00
     |||||
0.11
0.12
0 0.00 0 0 -0.01 13.33 6.56
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.50
3.75
0 0.00 0 0 0 4.00 5.86
NDTI 0.696 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0 5.75 14.75
NGCI 0.432 -0.018 -4.00
     |||||
0.45
0.90
157,600 3.02 42 69,409 0.78   12.74
NMWI 0.060 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.28   N/M
NRCI 0.800 0.000 0.00
     |||||
0.80
0.80
0 0.00 0 0 0.05   N/M
OCAI 2.030 0.000 0.00
     |||||
1.54
2.64
0 0.00 0 0 0.95 4.43 10.28
OCOI 0.516 0.000 0.00
     |||||
0.43
0.83
46,035 0.45 6 23,744 0.95 5.81 13.00
OMCI 0.450 0.000 0.00
     |||||
0.45
0.50
0 0.00 0 0 -0.02   6.01
OCHL 0.556 0.000 0.00
     |||||
0.55
0.70
0 0.00 0 0 0.05 3.60 13.27
OCCI 3.635 0.000 0.00
     |||||
3.63
3.70
0 0.00 0 0 -0.03 4.13 35.05
OFOI 5.505 0.000 0.00
     |||||
4.63
5.51
0 0.00 0 0 -0.01 6.15 3.81
OFII 0.020 0.000 0.00
     |||||
0.02
0.04
0 0.00 0 0 0.05   N/M
OFMI 0.570 0.000 0.00
     |||||
0.49
0.64
0 0.00 0 0 0.64 4.39 12.08
OPCI 0.260 0.000 0.00
     |||||
0.25
0.28
0 0.00 0 0 0.12 3.85 31.33
ORCI 2.450 0.000 0.00
     |||||
2.40
2.61
0 0.00 0 0 0.02 4.08 12.18
OTHI 0.273 0.000 0.00
     |||||
0.25
0.29
0 0.00 0 0 0.19   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.476 0.000 0.00
     |||||
0.37
0.48
0 0.00 0 0 0.01   21.64
RCCI 1.745 -0.010 -0.57
     |||||
1.30
2.28
16,350 0.39 3 28,556 1.03 4.30 12.73
SFMI 1.485 0.000 0.00
     |||||
1.37
1.50
0 0.00 0 0 0.1 4.04 13.06
OSCI 1.300 0.000 0.00
     |||||
1.01
1.35
0 0.00 0 0 0.01 3.85 10.09
AFAI 0.748 0.000 0.00
     |||||
0.70
0.76
0 0.00 0 0 0.02   30.28
Services & Insurance
APBS 0.824 0.000 0.00
     |||||
0.70
0.85
0 0.00 0 0 0.35   12.03
BAHS 1.205 0.000 0.00
     |||||
1.21
1.21
0 0.00 0 0 0.01   54.04
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   N/M
AJSS 0.372 0.000 0.00
     |||||
0.25
0.58
0 0.00 0 0 1.45 8.06 9.03
SPFI 0.860 0.000 0.00
     |||||
0.66
1.09
0 0.00 0 0 0.28 1.60 15.99
DICS 0.220 0.000 0.00
     |||||
0.19
0.27
0 0.00 0 0 0.29 2.27 13.33
DPCI 0.180 0.000 0.00
     |||||
0.18
0.27
0 0.00 0 0 0.06   N/M
DTCS 1.000 0.000 0.00
     |||||
1.00
1.03
0 0.00 0 0 0   N/M
DHUS 1.440 0.000 0.00
     |||||
1.25
1.47
0 0.00 0 0 0   7.13
GHOS 10.495 0.000 0.00
     |||||
10.49
11.50
0 0.00 0 0 0.02 7.15 13.79
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 52.00 1.42
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 N/A
KPCS 0.312 0.000 0.00
     |||||
0.30
0.32
30,000 6.38 3 9,360 0   15.52
MHAS 2.260 0.000 0.00
     |||||
2.15
2.55
0 0.00 0 0 0.25 4.42 14.56
BACS 0.550 0.000 0.00
     |||||
0.47
0.55
0 0.00 0 0 0.03 5.45 N/A
NHIS 2.050 0.000 0.00
     |||||
2.00
2.05
0 0.00 0 0 0   24.67
OADI 1.450 0.000 0.00
     |||||
1.40
1.45
0 0.00 0 0 0   2.87
OETI 0.140 0.000 0.00
     |||||
0.13
0.17
0 0.00 0 0 -0.1   10.37
OFCI 0.066 -0.003 -4.35
     |||||
0.05
0.11
47,500 0.83 5 3,160 1.09 10.61 N/M
OHTS 0.232 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0 6.47 5.16
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 -0.01   N/M
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0   N/M
ONES 0.310 0.000 0.00
     |||||
0.29
0.35
0 0.00 0 0 0.19 4.84 12.60
OOMS 2.230 0.000 0.00
     |||||
2.20
2.30
16,171 4.94 5 36,061 0.02 3.14 12.83
ORXL 0.159 0.000 0.00
     |||||
0.14
0.16
0 0.00 0 0 0.07 5.91 8.20
OUIS 0.356 0.006 1.71
     |||||
0.24
0.49
15,000 0.02 1 5,340 1.52 9.83 9.97
PSCS 0.302 0.000 0.00
     |||||
0.28
0.57
26,500 1.49 6 7,935 0.96 1.99 9.38
RNSS 0.440 -0.002 -0.46
     |||||
0.35
0.75
3,627 0.01 8 1,596 1.39   4.88
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0 6.12 7.15
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 -0.01 8.70 10.87
SPSI 0.648 -0.012 -1.82
     |||||
0.59
0.66
38,331 6,388.50 1 24,838 -0.02 2.31 22.12
SOMS 2.000 0.000 0.00
     |||||
1.98
2.22
80 0.08 1 160 0.08 4.60 16.29
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.71
UECS 2.000 0.000 0.00
     |||||
1.16
2.05
0 0.00 0 0 0.21 4.30 13.67
OTEL 1.750 -0.010 -0.57
     |||||
1.41
1.81
241,418 0.94 41 423,437 0.82 6.57 10.72
GECS 0.145 -0.007 -4.61
     |||||
0.10
0.27
351,667 0.31 43 52,536 1.57 6.90 16.86
VOES 0.418 -0.010 -2.34
     |||||
0.33
0.50
14,170 0.27 8 5,878 0.84 5.38 12.19
SHPS 0.372 0.000 0.00
     |||||
0.32
0.41
319 0.09 2 119 0.28 3.09 18.60
ORDS.MSM 0.720 -0.004 -0.56
     |||||
0.53
0.75
405,879 1.10 26 292,233 1 5.28 12.37
SMNP 0.668 0.000 0.00
     |||||
0.53
0.67
0 0.00 0 0 -0.01 3.53 15.46
SHRQ 3.300 0.000 0.00
     |||||
2.93
3.56
0 0.00 0 0 0.47 3.72 13.14
SSPW 2.310 0.000 0.00
     |||||
1.83
2.55
1,468 0.06 2 3,391 0.65   17.21
AMAT 0.088 0.000 0.00
     |||||
0.07
0.14
0 0.00 0 0 1.43   13.75
TAOI 0.102 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.29   N/A
BATP 0.181 0.000 0.00
     |||||
0.13
0.19
20,000 0.10 3 3,620 0.57   N/A
SUWP 0.182 0.001 0.55
     |||||
0.13
0.19
10,000 0.06 3 1,820 0.6   N/A
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?