Index Index Change Change(%) Volume
MSM 5979.75 -4.23 -0.07 20,961,783
Banking & Investment 7788.02 -39.43 -0.50 8,058,608
Industrial 7195.68 -15.63 -0.22 2,990,457
Services & Insurance 3300.17 25.13 0.77 9,825,395
  Last Update: 04/05/2016 14:33 , KSA

Saudi Stock Exchange

6656.41 69.91

Dubai Financial Market

3307.61 -16.39

Abu Dhabi Securities Exchange

4428.61 46.5

Kuwait Stock Exchange

5373.17 -2.19

Bahrain Stock Exchange

1112.8 0.54

Muscat Securities Market

5979.75 -4.23

Qatar Exchange

9748.78 -106.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.186 0.000 0.00
     |||||
0.17
0.23
0 0.00 0 0 0.94 5.38 9.49
BKDB 0.260 0.000 0.00
     |||||
0.19
0.27
41,295 0.22 3 10,579 0.94 5.23 9.09
BKMB 0.404 -0.004 -0.99
     |||||
0.37
0.58
375,901 0.21 77 151,864 1.25   5.01
NBOB 0.260 0.000 0.00
     |||||
0.20
0.33
238,000 0.54 11 61,880 1.26 5.96 6.25
HBMO 0.117 0.002 1.73
     |||||
0.09
0.15
518,194 1.02 40 59,996 1.14 3.33 18.57
BKSB 0.180 0.000 0.00
     |||||
0.11
0.20
400,172 0.21 11 72,031 1.59   10.84
DBIH 0.105 -0.004 -3.67
     |||||
0.07
0.14
184,886 0.86 20 19,351 1.83   131.25
AOFS 0.310 0.000 0.00
     |||||
0.30
0.32
0 0.00 0 0 0.06 5.74 10.84
SIHC 0.162 -0.003 -1.82
     |||||
0.08
0.17
2,082,899 3.01 183 336,129 2.18   37.67
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.04   N/M
DIDI 0.422 0.000 0.00
     |||||
0.37
0.49
0 0.00 0 0 0.28 3.55 8.05
FSCI 0.165 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.18   N/M
GFIC 0.145 0.005 3.57
     |||||
0.10
0.20
6,100 0.01 2 885 0.7   13.55
GISI 0.130 -0.004 -2.99
     |||||
0.07
0.15
237,100 0.42 22 30,652 2.05   N/M
MFCI 0.125 0.000 0.00
     |||||
0.12
0.14
17,100 0.10 5 2,125 0.06 7.52 7.76
MNHI 1.800 0.000 0.00
     |||||
1.80
1.86
250 14.71 1 450 0.04   97.83
NFCI 0.135 0.000 0.00
     |||||
0.13
0.15
0 0.00 0 0 0.19 9.11 5.70
NSCI 0.169 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0.03   N/A
OEIO 0.152 -0.005 -3.19
     |||||
0.08
0.17
1,013,739 1.77 63 160,049 1.92   N/M
OIFC 0.205 0.000 0.00
     |||||
0.15
0.25
117,000 0.18 10 23,859 1.89 9.76 10.20
OMVS 0.562 -0.008 -1.41
     |||||
0.35
0.57
51,212 0.12 2 28,481 0.76 2.31 9.83
FINC 0.112 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.06   N/A
AMII 0.065 -0.001 -1.52
     |||||
0.05
0.08
108,000 0.26 4 7,022 1.48   N/A
UFCI 0.134 -0.003 -2.19
     |||||
0.10
0.16
2,000 0.01 1 268 0.42 7.46 7.93
TFCI 0.133 -0.001 -0.75
     |||||
0.13
0.15
100,000 7.38 1 13,300 0.41   7.51
BKNZ 0.076 -0.001 -1.30
     |||||
0.06
0.08
710,364 0.30 26 54,398 0.96   N/M
BKIZ 0.059 0.000 0.00
     |||||
0.05
0.09
1,854,396 1.73 37 108,675 0.55   N/M
Industrial
AMCI 0.408 -0.002 -0.49
     |||||
0.33
0.57
1,112 0.02 6 454 1.42 8.58 8.93
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0   N/M
AACT 0.255 -0.005 -1.93
     |||||
0.25
0.43
2,000 0.01 1 510 0.89 7.84 13.56
AAIT 0.232 0.000 0.00
     |||||
0.14
0.24
1,157,536 0.62 66 265,950 2.2 3.75 6.84
HECI 0.097 -0.003 -3.00
     |||||
0.06
0.10
70,000 0.21 4 6,810 1.48   0.16
ATMI 0.194 -0.001 -0.52
     |||||
0.12
0.26
108,200 0.23 20 20,979 0.93 4.64 12.13
AVOI 5.510 0.000 0.00
     |||||
5.51
5.60
0 0.00 0 0 0 6.35 12.06
CSII 0.258 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 -0.01 7.75 8.75
CMII 0.035 0.000 0.00
     |||||
0.03
0.04
188,000 0.87 4 6,580 1.12   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0 5.77 14.69
DCFI 0.218 0.000 0.00
     |||||
0.16
0.23
0 0.00 0 0 0.66 2.20 13.71
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   N/M
GICI 0.258 -0.002 -0.77
     |||||
0.22
0.33
62,449 0.22 14 16,117 1.22   6.67
GMPI 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.03   36.42
AKPI 0.390 0.000 0.00
     |||||
0.39
0.43
0 0.00 0 0 0.01   1.08
GSCI 0.105 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   17.80
MGCI 0.190 0.000 0.00
     |||||
0.18
0.24
0 0.00 0 0 0.21   N/M
MGMC 0.800 0.000 0.00
     |||||
0.75
0.83
0 0.00 0 0 0.01 4.38 18.91
MTMI 0.114 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0   N/M
NAPI 0.244 0.000 0.00
     |||||
0.19
0.31
0 0.00 0 0 0.78 5.33 10.84
NPMI 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0 9.09 4.98
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.01 4.00 5.33
NDTI 0.628 -0.004 -0.64
     |||||
0.63
0.70
90,949 0.00 3 57,116 0 5.57 11.85
NGCI 0.470 0.038 8.79
     |||||
0.27
0.47
1,254,245 17.06 133 571,134 0.93 2.66 9.77
NMWI 0.061 0.000 0.00
     |||||
0.06
0.08
0 0.00 0 0 0.07   N/M
OCAI 1.780 0.000 0.00
     |||||
1.45
2.30
0 0.00 0 0 0.9 5.06 8.68
OCOI 0.496 0.000 0.00
     |||||
0.43
0.55
0 0.00 0 0 0.76 6.05 14.01
OMCI 0.448 0.000 0.00
     |||||
0.45
0.49
0 0.00 0 0 0.03   10.47
OCHL 0.486 0.000 0.00
     |||||
0.49
0.56
0 0.00 0 0 -0.01   11.97
OCCI 3.635 0.000 0.00
     |||||
3.63
3.63
0 0.00 0 0 -0.01   N/M
OFOI 4.500 -0.050 -1.10
     |||||
4.35
4.57
445 6.45 3 2,003 -0.02 4.83 16.51
OFMI 0.586 0.016 2.80
     |||||
0.40
0.59
19,750 1.90 5 11,548 0.46 4.61 8.44
OPCI 0.295 0.000 0.00
     |||||
0.23
0.29
0 0.00 0 0 0.03 5.08 8.45
ORCI 2.200 0.000 0.00
     |||||
2.10
2.52
0 0.00 0 0 0.03 4.55 10.86
OTHI 0.320 -0.010 -3.04
     |||||
0.22
0.43
2,190 0.21 2 701 0.27   0.49
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.522 0.000 0.00
     |||||
0.48
0.70
0 0.00 0 0 0.03   2.36
RCCI 1.220 0.030 2.52
     |||||
0.90
1.59
33,581 0.49 5 40,335 0.92 4.10 10.61
SFMI 1.415 0.000 0.00
     |||||
1.40
1.50
0 0.00 0 0 0.05 4.59 14.65
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.04 4.13 11.90
AFAI 0.748 0.000 0.00
     |||||
0.75
0.75
0 0.00 0 0 0.01 0.67 25.27
Services & Insurance
PHPC 0.151 -0.001 -0.66
     |||||
0.11
0.16
72,892 0.10 10 11,056 0.58   N/A
APBS 0.680 0.000 0.00
     |||||
0.62
0.84
0 0.00 0 0 0.29 3.97 9.78
BAHS 1.100 0.000 0.00
     |||||
1.10
1.15
0 0.00 0 0 0.01   611.11
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   14.78
AJSS 0.230 -0.005 -2.13
     |||||
0.23
0.43
21,470 0.23 4 4,978 1.32 10.87 7.88
SPFI 0.860 0.000 0.00
     |||||
0.84
0.86
0 0.00 0 0 0.17 2.09 17.84
DICS 0.205 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.27   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.01   26.87
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0   N/M
DHUS 1.612 0.000 0.00
     |||||
1.45
1.61
0 0.00 0 0 -0.01   12.53
GHOS 10.495 0.000 0.00
     |||||
10.49
10.49
0 0.00 0 0 0.02   17.71
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   1.97
UBAR 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 4.71 10.24
KPCS 0.310 0.000 0.00
     |||||
0.31
0.31
0 0.00 0 0 -0.01 2.26 8.59
MHAS 1.600 0.000 0.00
     |||||
1.60
2.20
0 0.00 0 0 0.19 6.25 12.68
BACS 0.520 0.000 0.00
     |||||
0.49
0.53
0 0.00 0 0 0.01   8.25
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.08   N/M
OADI 1.855 0.000 0.00
     |||||
1.45
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.157 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 -0.05 9.55 7.89
OFCI 0.063 -0.002 -3.08
     |||||
0.04
0.08
517,520 0.73 31 33,468 1.1   N/M
OHTS 0.291 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 0   1.19
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.204 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.15 3.97 12.59
OOMS 1.850 0.000 0.00
     |||||
1.85
2.23
0 0.00 0 0 -0.05 3.24 10.20
ORXL 0.117 0.000 0.00
     |||||
0.12
0.15
0 0.00 0 0 0.11 7.44 5.49
OUIS 0.270 -0.003 -1.10
     |||||
0.16
0.32
240,340 0.55 19 65,184 1.71 8.89 5.88
PSCS 0.247 -0.001 -0.41
     |||||
0.12
0.28
8,665 0.02 2 2,141 0.96 8.10 N/M
RNSS 0.298 0.023 8.36
     |||||
0.11
0.37
714,557 1.00 33 207,184 1.6   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.60
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 12.06
SPSI 0.620 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.03 2.42 20.60
SOMS 1.905 0.000 0.00
     |||||
1.85
2.10
0 0.00 0 0 0.02 5.56 12.20
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.400 0.000 0.00
     |||||
1.53
3.47
0 0.00 0 0 -0.03 4.22 24.34
OTEL 1.635 -0.005 -0.31
     |||||
1.39
1.76
132,662 0.66 24 216,806 0.88 7.03 25.15
GECS 0.117 -0.002 -1.69
     |||||
0.05
0.14
7,636,626 1.61 224 886,589 1.8   N/A
VOES 0.420 -0.002 -0.48
     |||||
0.38
0.48
203 0.01 1 85 0.63 7.14 7.34
SHPS 0.326 0.000 0.00
     |||||
0.32
0.39
0 0.00 0 0 0.25 2.52 18.42
ORDS.MSM 0.760 -0.004 -0.53
     |||||
0.61
0.81
25,000 0.09 1 19,000 1.11 5.26 11.34
SMNP 0.716 0.000 0.00
     |||||
0.66
0.76
0 0.00 0 0 -0.02 3.07 15.23
SHRQ 4.700 0.000 0.00
     |||||
3.29
4.85
0 0.00 0 0 0.38   30.98
SSPW 0.252 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.53 5.04 17.03
AMAT 0.074 -0.001 -1.34
     |||||
0.07
0.10
218,463 0.62 8 16,166 1.32   20.56
TAOI 0.126 0.000 0.00
     |||||
0.09
0.13
0 0.00 0 0 0.31   6.12
BATP 0.212 -0.001 -0.47
     |||||
0.17
0.23
112,828 1.24 5 23,920 0.54   18.93
SUWP 0.219 0.000 0.00
     |||||
0.18
0.23
124,169 1.28 4 27,119 0.57   20.09
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?