Index Index Change Change(%) Volume
DFM 4049.98 -68.62 -1.67 230,748,821
Banks 2676.75 -31.58 -1.17 68,474,393
Investment & Financial Services 4659.59 -129.03 -2.69 22,032,841
Insurance 1801.95 -31.44 -1.71 11,781,488
Real Estate & Construction 8643.54 -178.89 -2.03 82,518,171
Transportation 821.44 -4.51 -0.55 8,482,595
Industrial 167.58 -17.70 -9.55 5,500
Consumer Staples 592.8 -13.77 -2.27 33,927,041
Telecommunication 860.84 3.37 0.39 103,812
Services 473.28 -11.38 -2.35 3,422,980
  Last Update: 24/05/2015 13:57 , KSA

Saudi Stock Exchange

9732.52 -35.57

Dubai Financial Market

4118.6 -68.62

Abu Dhabi Securities Exchange

4650.66 -34.15

Kuwait Stock Exchange

6332.27 -21.18

Bahrain Stock Exchange

1379.69 -8.17

Muscat Securities Market

6383.35 -7.92

Qatar Exchange

12443.49 -0.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.210 -0.020 -0.90
     |||||
1.90
3.40
13,906 0.01 6 30,533 0.49   26.47
ALSALAMSUDAN 1.700 -0.050 -2.86
     |||||
1.50
3.25
175,000 0.61 10 302,550 0.74   11.57
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/A
CBD 6.500 0.000 0.00
     |||||
4.48
6.80
61,686 0.49 1 400,959 0.15 2.80 15.03
DIB 6.890 -0.100 -1.44
     |||||
4.85
8.49
2,225,763 0.31 143 15,432,156 1.04 5.81 9.50
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   12.80
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 13.87
EMIRATESNBD 9.750 -0.150 -1.52
     |||||
6.08
10.20
253,506 0.47 15 2,420,232 0.69 3.59 9.40
GFH.DFM 0.740 -0.028 -3.65
     |||||
0.48
1.57
60,754,196 0.30 668 45,550,300 1.04   N/A
MASQ 119.900 -0.100 -0.09
     |||||
104.00
148.00
1,607 10.71 1 192,679 0.27 3.18 8.59
SALAM.DFM 1.380 -0.050 -3.50
     |||||
0.89
2.35
4,988,728 0.45 108 6,843,510 0.96   N/A
Investment & Financial Services
ALMADINA.DFM 0.532 0.000 0.00
     |||||
0.27
0.77
0 0.00 0 0 0.39   N/A
ALSALAM.DFM 0.640 -0.010 -1.54
     |||||
0.61
1.41
207,350 0.50 6 132,552 0   N/A
DFMC 1.940 -0.070 -3.49
     |||||
1.42
4.40
6,686,205 0.34 186 13,212,590 1.46 3.61 25.36
DIC 2.960 -0.070 -2.32
     |||||
1.62
3.94
9,004,492 0.40 229 26,933,564 1.37 4.05 8.31
EKTTITAB.DFM 0.531 -0.025 -4.50
     |||||
0.44
0.79
116,000 0.08 2 60,436 0.45   N/A
GGICO 0.900 -0.041 -4.36
     |||||
0.42
2.14
4,438,947 0.24 92 4,071,854 1.21   14.68
IFA.UAE 0.505 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.19   N/A
SHUAA 0.693 -0.022 -3.08
     |||||
0.54
1.55
1,579,847 2.68 27 1,105,123 1.02   45.89
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.92
AMAN 0.650 -0.011 -1.67
     |||||
0.55
1.04
89,438 0.16 3 58,135 0.76   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.59
ARIG.UAE 1.700 0.000 0.00
     |||||
1.55
3.30
0 0.00 0 0 -0.07   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 7.32 10.07
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 39.39
DARTAKAFUL 0.612 -0.025 -3.93
     |||||
0.47
0.97
148,000 0.22 7 90,744 0.71   22.42
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.77
DNIR 3.200 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.08 6.25 10.33
NGI 3.310 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.04 14.00
OIC 2.700 0.000 0.00
     |||||
2.70
4.07
0 0.00 0 0 0.02 3.70 5.94
SALAMA.DFM 0.605 -0.024 -3.82
     |||||
0.40
0.94
11,475,051 0.79 175 7,069,655 1.12   10.54
TAKAFULEM 1.720 -0.030 -1.72
     |||||
0.61
1.90
68,999 0.13 3 119,178 0.48   58.70
Real Estate & Construction
ARTC 2.330 -0.080 -3.32
     |||||
2.08
6.81
20,190,176 0.67 586 47,288,700 1.47 3.06 N/M
DAMAC 3.080 -0.110 -3.45
     |||||
1.78
3.43
23,831,060 0.59 621 74,738,144 1.64   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.85
DEYAAR 0.816 -0.024 -2.86
     |||||
0.55
1.41
10,232,843 0.24 144 8,489,925 1.42   16.55
DSI 0.790 -0.010 -1.25
     |||||
0.62
1.97
1,499,769 0.11 20 1,194,004 1.18   21.12
EMAAR 8.080 -0.120 -1.47
     |||||
5.90
12.00
6,938,985 0.49 290 56,514,348 1.16 1.86 16.74
EMAARMALLS 3.240 -0.030 -0.92
     |||||
2.30
3.50
2,276,021 0.27 130 7,447,656 0.63   N/A
MAZAYA.DFM 1.600 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.01   N/A
UPP 1.150 -0.040 -3.37
     |||||
0.82
2.44
17,549,316 0.34 317 20,509,730 1.37   5.70
Transportation
AGLTY.DFM 13.000 0.000 0.00
     |||||
9.45
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.580 -0.010 -0.63
     |||||
1.13
1.76
1,825,900 0.19 64 2,893,651 0.69 5.70 13.18
ARMX 3.440 -0.010 -0.29
     |||||
2.75
3.65
582,240 0.56 60 2,030,026 0.41 3.34 15.43
GULFNAV 0.340 -0.017 -4.77
     |||||
0.21
0.99
6,074,455 0.49 67 2,094,230 1   13.03
Industrial
NCC 4.070 -0.430 -9.56
     |||||
3.74
5.22
5,500 2.61 1 22,385 0.02 6.14 12.73
NIND.DFM 2.690 0.000 0.00
     |||||
1.82
4.92
0 0.00 0 0 0.05   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
16.00
22.50
0 0.00 0 0 0.02 2.89 14.03
DUBAIPARKS 1.030 -0.030 -2.84
     |||||
0.62
1.08
33,851,840 0.99 306 35,772,336 0.99   N/A
ERC 4.900 0.000 0.00
     |||||
4.42
4.90
0 0.00 0 0 0.01   N/M
GULFA 3.570 0.000 0.00
     |||||
2.26
3.57
0 0.00 0 0 0   17.17
MARKA 1.270 0.020 1.60
     |||||
1.00
2.00
75,200 0.39 5 95,850 0.67   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 10.09
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.100 0.020 0.39
     |||||
3.95
5.97
103,812 0.22 12 524,658 0.54 3.92 11.07
HITSTELEC.DFM 0.406 0.000 0.00
     |||||
0.30
0.68
0 0.00 0 0 0.6   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.858 -0.017 -1.95
     |||||
0.75
1.01
886,615 0.23 34 766,372 0.51   N/A
TABREED 1.510 -0.050 -3.21
     |||||
0.84
2.25
2,536,365 0.34 47 3,854,877 1.05 3.31 3.39
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?