Index Index Change Change(%) Volume
DFM 3247.6 31.24 0.97 416,985,848
Banks 2188.81 39.69 1.85 90,835,017
Investment & Financial Services 3098.04 66.70 2.20 74,933,369
Insurance 1400.69 20.52 1.49 13,612,634
Real Estate & Construction 6371.91 36.87 0.58 139,499,096
Transportation 748.67 0.32 0.04 14,361,124
Industrial 121.46 0.00 0.00 0
Consumer Staples 756.63 -12.17 -1.58 6,893,542
Telecommunication 1026.26 -13.50 -1.30 69,255,004
Services 445.64 0.75 0.17 2,599,086
  Last Update: 24/05/2016 16:39 , KSA

Saudi Stock Exchange

6474.84 49.61

Dubai Financial Market

3247.6 31.24

Abu Dhabi Securities Exchange

4222.16 23.6

Kuwait Stock Exchange

5322.62 8.12

Bahrain Stock Exchange

1100.66 0.8

Muscat Securities Market

5937.42 -10.99

Qatar Exchange

9664.85 -16.69
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.700 0.000 0.00
     |||||
1.50
2.50
308,602 3.49 24 520,541 0.5   14.14
ALSALAMSUDAN 1.540 0.000 0.00
     |||||
1.19
1.84
0 0.00 0 0 0.7   4.31
AMLAK 1.390 0.040 2.96
     |||||
0.75
2.92
7,087,896 0.45 182 9,697,056 0.45   8.23
CBD 5.500 0.400 7.84
     |||||
4.65
7.10
10,000 0.11 1 55,000 0.11 3.64 15.23
DIB 5.670 0.170 3.09
     |||||
4.94
7.67
9,365,659 2.18 437 52,995,256 1.02 7.92 6.20
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   12.06
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 56.46
EMIRATESNBD 8.190 0.040 0.49
     |||||
6.25
10.95
100,000 0.23 4 819,000 0.7 4.88 6.27
GFH.DFM 0.840 0.020 2.43
     |||||
0.39
0.93
72,877,696 1.02 356 60,754,296 1.13   N/A
MASQ 70.000 0.000 0.00
     |||||
67.05
120.00
0 0.00 0 0 0.21 5.71 5.44
SALAM.DFM 0.870 0.000 0.00
     |||||
0.74
1.42
1,085,164 0.23 20 953,532 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.530 0.040 8.16
     |||||
0.30
0.73
28,360,750 5.70 132 15,023,834 0.46   N/A
ALSALAM.DFM 0.450 0.000 0.00
     |||||
0.30
0.64
345,088 2.02 6 153,326 0   N/A
DFMC 1.260 0.020 1.61
     |||||
0.98
2.19
10,797,797 1.33 188 13,594,895 1.47   36.10
DIC 1.940 0.040 2.10
     |||||
1.48
3.11
8,108,306 0.64 216 15,601,607 1.39 6.56 6.59
EKTTITAB.DFM 0.420 0.010 2.43
     |||||
0.26
0.57
1,638,398 1.23 35 685,793 0.5   N/A
GGICO 0.610 0.030 5.17
     |||||
0.49
1.06
4,981,022 0.47 60 2,994,846 1.18   N/M
IFA.UAE 0.360 0.000 0.00
     |||||
0.33
0.60
0 0.00 0 0 0.15   N/A
SHUAA 0.650 0.020 3.17
     |||||
0.30
0.73
20,702,008 1.34 247 13,663,121 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.78
AMAN 0.570 0.000 0.00
     |||||
0.41
0.77
225,000 0.31 8 125,646 0.76   26.89
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.710 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 14.97
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.520 0.000 0.00
     |||||
0.37
0.64
0 0.00 0 0 0.69   N/M
DIN 2.250 0.000 0.00
     |||||
2.25
2.90
0 0.00 0 0 0   5.87
DNIR 2.450 0.000 0.00
     |||||
2.25
3.20
0 0.00 0 0 0.07 8.16 6.74
NGI 2.450 0.000 0.00
     |||||
2.45
3.80
0 0.00 0 0 -0.03 4.08 33.42
OIC 1.530 0.000 0.00
     |||||
1.44
2.65
0 0.00 0 0 0.03 6.54 11.63
SALAMA.DFM 0.450 0.020 4.65
     |||||
0.30
0.68
13,355,361 0.70 121 5,951,496 1.14   N/M
TAKAFULEM 2.100 -0.100 -4.55
     |||||
1.08
2.20
32,273 0.06 3 67,773 0.54   15.17
Real Estate & Construction
ARTC 1.420 0.020 1.42
     |||||
0.93
3.08
45,387,464 0.75 487 63,510,136 1.58   N/M
DAMAC 2.280 0.060 2.70
     |||||
2.00
3.52
1,351,687 0.23 68 3,073,368 1.33   2.90
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   N/M
DEYAAR 0.590 0.020 3.50
     |||||
0.39
0.93
20,086,234 0.76 216 11,652,167 1.43   11.99
DSI 0.550 0.010 1.85
     |||||
0.29
0.89
43,644,120 0.87 366 23,680,880 1.24   N/M
EMAAR 6.060 -0.040 -0.66
     |||||
4.22
8.28
8,030,652 0.75 318 48,387,564 1.16 2.48 10.18
EMAARMALLS 2.650 0.040 1.53
     |||||
2.02
3.50
756,549 0.22 48 1,972,181 0.73 3.77 19.69
MAZAYA.DFM 1.410 0.000 0.00
     |||||
1.30
1.70
0 0.00 0 0 0.02   N/A
UPP 0.700 0.010 1.44
     |||||
0.55
1.40
20,242,392 0.44 230 14,067,615 1.41   5.52
Transportation
AGLTY.DFM 12.800 0.000 0.00
     |||||
11.00
14.00
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.280 0.000 0.00
     |||||
1.09
1.69
1,450,068 0.21 45 1,846,090 0.67 7.03 10.98
ARMX 3.280 -0.010 -0.31
     |||||
2.55
3.65
1,478,205 1.27 57 4,847,602 0.44   14.94
GULFNAV 1.090 0.010 0.92
     |||||
0.30
1.18
11,432,851 1.37 123 12,441,044 1.03   27.88
Industrial
NCC 2.950 0.000 0.00
     |||||
2.90
5.17
0 0.00 0 0 0.06 8.47 14.67
NIND.DFM 1.900 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.900 0.000 0.00
     |||||
18.45
22.50
0 0.00 0 0 0.01 3.52 12.31
DUBAIPARKS 1.270 -0.020 -1.56
     |||||
0.91
1.47
6,851,963 0.29 78 8,726,799 1.01   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   18.77
GULFA 3.500 0.000 0.00
     |||||
3.22
3.70
0 0.00 0 0 0.01 4.29 4,375.00
MARKA 1.130 -0.040 -3.42
     |||||
1.08
1.43
41,579 0.27 2 48,626 0.55   N/M
UFC 7.240 0.000 0.00
     |||||
6.30
7.24
0 0.00 0 0 0.01 1.38 7.12
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   13.02
Telecommunication
DU 6.080 -0.080 -1.30
     |||||
4.65
6.84
534,475 0.52 40 3,270,885 0.48   14.37
HITSTELEC.DFM 0.450 0.030 7.14
     |||||
0.28
0.47
68,720,528 2.04 555 30,565,278 0.73   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.840 0.000 0.00
     |||||
0.62
1.00
1,714,672 0.18 24 1,418,930 0.6   35.90
TABREED 1.300 0.000 0.00
     |||||
0.91
1.78
884,414 0.25 14 1,140,285 0.98 4.62 2.76
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?