Index Index Change Change(%) Volume
DFM 3447.44 0.47 0.01 147,398,119
Banks 2232.31 -3.09 -0.14 42,104,576
Investment & Financial Services 3819.55 -50.83 -1.31 12,875,104
Insurance 1538.27 -2.64 -0.17 8,803,611
Real Estate & Construction 6974.42 10.46 0.15 34,912,410
Transportation 847.25 8.69 1.04 12,960,066
Industrial 123.52 0.00 0.00 400
Consumer Staples 600.73 1.94 0.32 10,854,845
Telecommunication 1027.95 6.76 0.66 19,431,161
Services 603.21 4.97 0.83 5,455,946
  Last Update: 29/03/2017 14:37 , KSA

Saudi Stock Exchange

6948.96 76.19

Dubai Financial Market

3447.44 0.47

Abu Dhabi Securities Exchange

4435.85 -33.81

Kuwait Stock Exchange

7008.11 -43.73

Bahrain Stock Exchange

1380.27 2.71

Muscat Securities Market

5553.52 10.43

Qatar Exchange

10416.83 -44.98
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.310 0.010 0.76
     |||||
1.27
2.24
440,754 0.12 18 575,488 0.48   10.95
ALSALAMSUDAN 2.000 0.060 3.09
     |||||
1.15
2.30
1,300,252 0.93 41 2,612,666 0.69   4.16
AMLAK 1.100 0.030 2.80
     |||||
1.07
1.72
595,099 0.12 32 646,681 0.63   15.36
CBD 4.800 0.000 0.00
     |||||
4.80
6.20
0 0.00 0 0 0.06 4.17 13.41
DIB 5.500 -0.030 -0.55
     |||||
4.90
6.31
4,143,030 0.61 176 22,880,880 1 10.23 6.05
EIB 11.000 0.000 0.00
     |||||
1.51
11.95
0 0.00 0 0 -0.05   408.92
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 19.62
EMIRATESNBD 8.100 0.000 0.00
     |||||
7.56
9.00
747,960 1.37 7 6,058,876 0.69 4.94 6.22
GFH.DFM 2.370 -0.100 -4.05
     |||||
0.70
2.82
33,064,800 0.42 504 81,750,064 1.15   N/A
MASQ 80.000 0.500 0.62
     |||||
59.95
100.05
2,450 0.19 1 196,000 0.19 5.00 7.37
SALAM.DFM 0.959 -0.006 -0.63
     |||||
0.80
1.27
1,810,231 0.16 34 1,722,470 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.610 -0.007 -1.14
     |||||
0.38
0.76
1,975,707 0.29 27 1,210,544 0.49   N/A
ALSALAM.DFM 0.620 0.000 0.00
     |||||
0.41
0.84
90,240 0.06 1 55,949 0   N/A
DFMC 1.240 -0.010 -0.80
     |||||
1.06
1.64
6,210,946 0.28 102 7,693,002 1.43   39.12
DIC 2.430 -0.030 -1.22
     |||||
1.86
2.63
2,170,263 0.32 58 5,260,242 1.33 4.36 7.62
EKTTITAB.DFM 0.490 0.000 0.00
     |||||
0.35
0.65
437,000 0.15 5 213,560 0.5   N/A
GGICO 0.431 -0.007 -1.60
     |||||
0.42
0.72
140,000 0.04 3 61,210 1.17   N/M
IFA.UAE 0.506 -0.029 -5.43
     |||||
0.33
0.67
10,000 0.02 1 5,060 0.13   N/A
SHUAA 1.750 -0.050 -2.78
     |||||
0.56
2.02
1,840,948 0.16 34 3,267,264 1.11   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
0 0.00 0 0 -0.03   0.78
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.50
AMAN 0.818 -0.021 -2.51
     |||||
0.47
1.24
758,218 0.19 12 614,449 0.75   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.19
ARIG.UAE 1.660 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.1   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.03 3.03 11.57
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/A
DARTAKAFUL 1.140 0.000 0.00
     |||||
0.46
1.61
418,215 0.21 10 478,606 0.72   22.71
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   9.10
DNIR 2.750 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.05 7.27 7.21
NGI 2.070 0.000 0.00
     |||||
1.67
3.55
0 0.00 0 0 0 5.80 10.92
OIC 1.790 0.000 0.00
     |||||
1.30
1.79
0 0.00 0 0 0.05 5.59 10.23
SALAMA.DFM 0.443 -0.001 -0.23
     |||||
0.40
0.68
7,627,178 0.47 83 3,407,794 1.18   N/A
TAKAFULEM 2.310 0.000 0.00
     |||||
1.67
3.59
0 0.00 0 0 0.51   18.47
Real Estate & Construction
ARTC 0.890 0.011 1.25
     |||||
0.81
1.81
11,005,509 0.26 183 9,743,265 1.67   N/M
DAMAC 2.750 -0.020 -0.73
     |||||
1.91
2.97
1,691,998 0.32 45 4,664,556 1.32 10.00 4.09
DEYAAR 0.559 -0.001 -0.18
     |||||
0.50
0.71
3,127,946 0.20 38 1,755,810 1.4   14.95
DSI 0.446 0.002 0.45
     |||||
0.43
0.64
6,266,064 0.10 90 2,807,139 1.25   N/M
EMAAR 7.220 0.020 0.27
     |||||
5.88
7.79
5,016,521 0.78 245 36,071,516 1.2 2.08 9.88
EMAARMALLS 2.600 0.020 0.77
     |||||
2.47
3.10
2,463,046 0.61 73 6,364,768 0.75 3.85 18.06
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.01   N/A
UPP 0.971 -0.009 -0.92
     |||||
0.67
1.22
5,341,326 0.18 78 5,238,036 1.41   16.24
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.070 0.000 0.00
     |||||
1.07
1.49
9,642,132 0.57 153 10,325,530 0.6 8.41 10.18
ARMX 5.080 0.100 2.00
     |||||
3.02
5.50
3,167,625 0.97 51 15,989,612 0.43 3.15 17.43
GULFNAV 1.410 -0.020 -1.40
     |||||
0.86
1.73
150,309 0.10 10 208,787 0.98   5.69
Industrial
NCC 3.000 0.000 0.00
     |||||
2.88
3.49
400 1.10 1 1,200 0.09 8.33 12.14
NIND.DFM 1.970 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.13   N/A
Consumer Staples
DRC 18.850 0.000 0.00
     |||||
15.10
23.20
1,388 17.35 1 26,164 0 3.71 14.37
DXBE 0.999 0.005 0.50
     |||||
0.98
1.77
10,763,457 0.34 126 10,730,850 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 34.53
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.04 5.15 53.79
MARKA 1.260 -0.010 -0.79
     |||||
1.00
1.63
90,000 0.06 3 113,400 0.58   7.14
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.94 5.95
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.13 1.11 27.04
Telecommunication
DU 6.090 0.040 0.66
     |||||
5.56
6.99
182,174 0.12 20 1,103,872 0.5 5.55 15.88
HITSTELEC.DFM 0.629 -0.028 -4.27
     |||||
0.34
0.92
19,248,988 0.69 328 12,600,832 0.77   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.100 0.000 0.00
     |||||
0.78
1.22
4,411,799 0.14 44 4,834,704 0.65   71.43
TABREED 1.900 0.050 2.70
     |||||
1.16
2.22
1,044,147 0.42 52 1,979,384 0.94 3.42 3.82
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?