Index Index Change Change(%) Volume
DFM 3603.98 -41.87 -1.15 464,362,597
Banks 2438.07 -9.92 -0.41 61,673,702
Investment & Financial Services 4043.56 -76.41 -1.85 59,316,081
Insurance 1628.57 -22.20 -1.34 13,889,440
Real Estate & Construction 7116.93 -174.57 -2.39 227,032,646
Transportation 831.31 -10.45 -1.24 29,715,990
Industrial 119.4 0.00 0.00 0
Consumer Staples 693.24 50.38 7.84 63,841,478
Telecommunication 1012.75 1.68 0.17 157,134
Services 606.98 -8.73 -1.42 8,736,126
  Last Update: 20/02/2017 13:41 , KSA

Saudi Stock Exchange

7071.9 -68.28

Dubai Financial Market

3603.98 -41.87

Abu Dhabi Securities Exchange

4580.22 -40.59

Kuwait Stock Exchange

6779.83 -11.1

Bahrain Stock Exchange

1325.49 4.21

Muscat Securities Market

5852.3 -6.11

Qatar Exchange

10912.76 -4.23
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.370 -0.030 -2.15
     |||||
1.29
2.35
622,182 0.14 29 847,819 0.47   11.45
ALSALAMSUDAN 1.900 -0.010 -0.53
     |||||
1.15
2.30
45,000 0.02 1 85,500 0.72   3.95
AMLAK 1.150 -0.020 -1.71
     |||||
1.11
1.79
6,350,295 0.57 117 7,318,104 0.6   16.11
CBD 5.000 0.000 0.00
     |||||
4.65
6.20
0 0.00 0 0 0.07 4.00 13.97
DIB 6.220 -0.020 -0.33
     |||||
4.90
6.53
4,466,478 0.70 159 27,749,334 0.99 9.04 6.84
EIB 6.950 0.850 13.93
     |||||
1.51
6.95
9,000 4.44 4 59,800 -0.05   258.36
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 19.62
EMIRATESNBD 8.750 -0.040 -0.46
     |||||
7.10
9.00
967,433 1.71 23 8,500,535 0.69 4.57 6.72
GFH.DFM 2.890 -0.020 -0.69
     |||||
0.65
2.96
45,499,064 0.55 609 130,655,704 1.13   N/A
MASQ 75.000 0.000 0.00
     |||||
59.95
100.05
4,048 0.31 2 303,600 0.18 5.33 6.91
SALAM.DFM 1.100 -0.030 -2.66
     |||||
0.80
1.27
3,710,200 0.20 92 4,074,006 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.690 0.000 0.00
     |||||
0.36
0.76
0 0.00 0 0 0.5   N/A
ALSALAM.DFM 0.700 0.000 0.00
     |||||
0.35
0.84
0 0.00 0 0 0   N/A
DFMC 1.500 -0.050 -3.23
     |||||
1.06
1.64
19,049,704 0.79 291 28,800,336 1.43   47.32
DIC 2.490 -0.050 -1.97
     |||||
1.86
2.63
1,727,547 0.25 60 4,325,043 1.33 5.11 7.81
EKTTITAB.DFM 0.570 0.000 0.00
     |||||
0.33
0.65
0 0.00 0 0 0.5   N/A
GGICO 0.470 -0.010 -2.09
     |||||
0.42
0.72
3,407,845 0.40 58 1,586,943 1.19   N/M
IFA.UAE 0.560 -0.060 -9.68
     |||||
0.33
0.67
661,437 0.88 11 370,692 0.13   N/A
SHUAA 1.790 0.040 2.28
     |||||
0.39
1.91
34,469,548 3.79 398 61,258,032 1.11   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
0 0.00 0 0 -0.04   0.78
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.50
AMAN 0.970 -0.020 -2.03
     |||||
0.47
1.24
3,908,665 0.43 91 3,823,252 0.75   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.19
ARIG.UAE 1.400 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.09   N/A
ASCANA 2.300 0.000 0.00
     |||||
2.00
2.30
0 0.00 0 0 -0.03 3.04 11.52
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.170 -0.060 -4.88
     |||||
0.44
1.61
2,213,080 0.41 71 2,618,408 0.73   23.03
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   9.10
DNIR 2.580 0.000 0.00
     |||||
2.24
2.62
0 0.00 0 0 0.05 7.75 6.77
NGI 1.800 0.000 0.00
     |||||
1.67
3.61
0 0.00 0 0 -0.01 5.56 9.49
OIC 1.500 0.000 0.00
     |||||
1.30
1.70
0 0.00 0 0 0.02 6.67 8.57
SALAMA.DFM 0.570 -0.010 -1.73
     |||||
0.38
0.68
7,765,565 0.28 90 4,420,766 1.19   N/M
TAKAFULEM 2.530 0.010 0.39
     |||||
1.67
3.59
2,130 0.00 2 5,368 0.51   20.22
Real Estate & Construction
ARTC 0.900 -0.100 -10.00
     |||||
0.90
1.87
121,504,328 2.56 1,958 111,990,624 1.64   N/M
DAMAC 2.860 -0.020 -0.70
     |||||
1.91
2.88
3,749,703 0.49 103 10,722,576 1.29 9.62 4.26
DEYAAR 0.570 -0.020 -3.39
     |||||
0.50
0.71
14,204,005 0.49 142 8,213,408 1.41   15.24
DSI 0.470 -0.020 -4.09
     |||||
0.38
0.64
61,978,092 0.64 665 29,074,700 1.25   N/M
EMAAR 7.450 -0.150 -1.98
     |||||
5.59
7.79
5,838,895 0.78 351 43,724,976 1.2 2.01 10.19
EMAARMALLS 2.540 -0.040 -1.56
     |||||
2.48
3.10
3,586,447 1.12 102 9,142,648 0.76 3.94 17.64
MAZAYA.DFM 1.650 0.000 0.00
     |||||
1.14
1.70
0 0.00 0 0 0   N/A
UPP 0.960 -0.040 -4.00
     |||||
0.67
1.22
16,171,179 0.23 258 15,654,634 1.4   16.05
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.04   N/A
AIRARABIA 1.210 -0.020 -1.63
     |||||
1.18
1.49
26,048,056 1.73 314 31,466,038 0.61 7.44 11.51
ARMX 4.400 -0.040 -0.91
     |||||
2.93
4.55
3,476,574 2.17 97 15,456,912 0.43 3.41 15.10
GULFNAV 1.580 -0.020 -1.25
     |||||
0.85
1.73
191,359 0.03 7 301,085 0.95   6.38
Industrial
NCC 2.900 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.09 8.62 11.74
NIND.DFM 1.970 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.13   N/A
Consumer Staples
DRC 18.850 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0 3.71 14.37
DXBE 1.160 0.100 9.43
     |||||
1.05
1.77
63,808,480 2.21 647 70,913,744 0.98   N/M
ERC 4.410 0.000 0.00
     |||||
4.41
4.90
0 0.00 0 0 0.01 2.27 37.60
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.01 5.15 53.79
MARKA 1.400 -0.020 -1.41
     |||||
1.00
1.63
33,000 0.00 2 46,200 0.57   7.94
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.94 5.95
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.13   27.28
Telecommunication
DU 6.000 0.010 0.16
     |||||
5.56
6.99
157,134 0.33 22 936,894 0.51 5.64 15.65
HITSTELEC.DFM 0.800 0.000 0.00
     |||||
0.34
0.92
0 0.00 0 0 0.77   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.110 -0.010 -0.90
     |||||
0.78
1.22
6,843,948 0.13 80 7,600,012 0.61   72.08
TABREED 1.900 -0.050 -2.57
     |||||
1.11
2.22
1,892,178 0.65 63 3,594,458 0.93 3.42 3.82
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?