Market Watch » EOD » Interactive
Earning Watch | Market Data Screener
My Portfolio | My Market Watch
Index Index Change Change(%) Volume
DFM 2296.01 9.41 0.41 522,190,237
Banks 1334.44 5.36 0.40 74,915,729
Investment & Financial Services 2234.79 14.83 0.67 90,233,258
Insurance 2233.67 -7.73 -0.34 7,801,172
Real Estate & Construction 4652.65 24.33 0.53 295,863,132
Transportation 585.34 7.08 1.22 34,510,062
Industrial 137.52 0.00 0.00 0
Consumer Staples 605 0.00 0.00 0
Telecommunication 1000.94 -10.13 -1.00 2,257,767
Services 607.24 3.61 0.60 16,609,117
  Last Update: 16/05/2013 14:07 , KSA

Saudi Stock Exchange

7229.02 81.6

Dubai Financial Market

2296.01 9.41

Abu Dhabi Securities Exchange

3514.17 0.75

Kuwait Stock Exchange

7902.18 89.13

Bahrain Stock Exchange

1147.85 -0.63

Muscat Securities Market

6376.72 24.53

Qatar Exchange

8916.9 -18.03
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.800 -0.010 -0.56
     |||||
0.76
1.88
1,005,476 0.41 29 1,814,429 0.42   43.58
ALSALAMSUDAN 1.630 0.000 0.00
     |||||
1.32
2.10
0 0.00 0 0 0.35   1.21
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 4.000 -0.110 -2.68
     |||||
2.71
4.11
122,715 1.05 2 490,860 0.29 7.50 9.52
DIB 3.170 0.040 1.27
     |||||
1.85
3.18
49,910,116 2.60 700 156,748,912 0.83 4.73 10.14
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   27.40
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 1.05 19.76
EMIRATESNBD 5.820 0.010 0.17
     |||||
2.60
6.00
480,550 0.46 38 2,786,840 0.83 4.30 11.76
GFH.DFM 0.521 0.001 0.19
     |||||
0.41
0.64
17,648,820 0.37 141 9,193,184 0.62   N/A
MASQ 40.000 0.000 0.00
     |||||
40.00
67.00
0 0.00 0 0 0.08 9.50 4.61
SALAM.DFM 0.824 -0.001 -0.13
     |||||
0.38
1.01
4,869,473 0.37 97 3,998,204 0.54   N/A
TAMWEEL 1.320 0.020 1.53
     |||||
0.98
1.38
878,578 0.48 31 1,148,237 0.77 3.79 17.62
Investment & Financial Services
ALMADINA.DFM 0.740 0.000 0.00
     |||||
0.61
0.91
0 0.00 0 0 0.74   N/A
DFMC 1.370 0.000 0.00
     |||||
0.90
1.42
44,933,220 2.56 364 60,846,624 1.62   N/M
DIC 1.310 0.010 0.76
     |||||
0.65
1.33
24,308,336 0.86 220 31,511,284 1.05 5.34 11.01
EKTTITAB.DFM 1.170 -0.010 -0.85
     |||||
0.80
1.31
2,841,686 2.10 43 3,303,664 1.02   N/A
GGICO 0.560 0.056 11.11
     |||||
0.26
0.58
17,293,188 18.95 234 9,538,892 0.72   N/M
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.14   N/A
IFA.UAE 0.914 0.000 0.00
     |||||
0.53
0.91
0 0.00 0 0 0.18   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 0.631 -0.004 -0.63
     |||||
0.49
0.73
856,829 0.57 10 538,887 0.86   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 12.06
AMAN 0.992 0.011 1.12
     |||||
0.88
1.31
1,968,245 1.56 51 1,936,508 0.98   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.28
ARIG.UAE 1.300 0.000 0.00
     |||||
1.30
1.80
0 0.00 0 0 -0.02   N/A
ASCANA 2.090 0.000 0.00
     |||||
2.09
2.09
0 0.00 0 0 0.01 7.18 10.71
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 28.07
DARTAKAFUL 0.584 0.004 0.68
     |||||
0.49
0.67
290,500 0.50 6 164,925 0.65   N/M
DIN 3.100 0.000 0.00
     |||||
2.55
3.10
0 0.00 0 0 0.02 6.45 8.44
DNIR 2.400 0.000 0.00
     |||||
1.90
2.45
0 0.00 0 0 -0.01 8.33 8.51
NGI 6.840 0.000 0.00
     |||||
3.97
7.60
0 0.00 0 0 0.04 2.92 17.30
OIC 4.450 0.000 0.00
     |||||
4.45
7.81
0 0.00 0 0 0.03   10.57
SALAMA.DFM 0.642 -0.008 -1.24
     |||||
0.54
0.78
5,318,427 1.44 75 3,436,029 1.21   N/M
TAKAFULEM 0.700 -0.003 -0.43
     |||||
0.52
0.77
224,000 0.12 9 156,004 0.97   N/M
Real Estate & Construction
ARTC 2.410 0.010 0.41
     |||||
1.99
3.11
15,233,927 0.99 377 36,211,324 1.63   32.18
DDC 2.240 0.000 0.00
     |||||
2.24
2.24
0 0.00 0 0 0   N/M
DEYAAR 0.415 -0.001 -0.25
     |||||
0.29
0.43
48,426,272 1.69 201 19,855,416 1.51   49.40
DSI 1.010 0.030 3.06
     |||||
0.69
1.01
91,917,568 2.82 705 91,577,840 1.05   20.49
EMAAR 5.770 0.030 0.52
     |||||
2.74
5.80
11,344,967 0.77 402 65,158,124 1.48 1.73 16.98
MAZAYA.DFM 1.220 0.000 0.00
     |||||
0.64
1.24
0 0.00 0 0 0.06   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 0.445 -0.012 -2.63
     |||||
0.35
0.50
128,940,400 9.38 704 57,749,976 1.33   8.54
Transportation
AGLTY.DFM 18.000 0.000 0.00
     |||||
17.60
18.00
0 0.00 0 0 0   N/A
AIRARABIA 1.110 0.020 1.83
     |||||
0.55
1.14
16,397,778 0.76 164 17,863,124 0.71 6.31 12.12
ARMX 2.290 0.020 0.88
     |||||
1.70
2.47
2,363,557 1.65 72 5,378,780 0.62 4.37 13.28
GULFNAV 0.257 -0.004 -1.54
     |||||
0.22
0.31
15,748,727 1.05 108 4,009,338 1.26   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 3.340 0.000 0.00
     |||||
2.34
3.34
0 0.00 0 0 0.12 5.99 12.60
NIND.DFM 21.700 0.000 0.00
     |||||
21.70
21.70
0 0.00 0 0 0   N/A
Consumer Staples
DRC 14.000 0.000 0.00
     |||||
11.40
14.50
0 0.00 0 0 0.11 3.57 8.11
ERC 6.050 0.000 0.00
     |||||
6.05
6.05
0 0.00 0 0 0   N/M
GULFA 2.870 0.000 0.00
     |||||
2.50
2.87
0 0.00 0 0 0   16.82
UFC 6.440 0.000 0.00
     |||||
5.60
6.44
0 0.00 0 0 0.07   11.02
UNIKAI 297.550 0.000 0.00
     |||||
297.55
330.60
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.930 -0.060 -1.01
     |||||
2.92
6.00
2,257,767 1.04 171 13,302,568 0.8 5.06 12.82
HITSTELEC.DFM 0.927 0.000 0.00
     |||||
0.72
1.15
0 0.00 0 0 0   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 -0.04   N/M
TABREED 1.680 0.010 0.59
     |||||
1.14
1.79
16,609,117 1.31 183 27,729,774 1.54 2.96 4.48
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?