Index Index Change Change(%) Volume
DFM 4958.18 -84.61 -1.68 779,579,303
Banks 2923.36 -13.58 -0.46 57,361,694
Investment & Financial Services 5881.5 -123.92 -2.06 33,542,082
Insurance 2191.44 3.13 0.14 1,530,980
Real Estate & Construction 12351.57 -359.88 -2.83 666,231,325
Transportation 742.92 -3.02 -0.40 11,238,475
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 7,909,354
Telecommunication 950.3 -1.69 -0.18 602,710
Services 607.24 -3.61 -0.59 1,162,683
  Last Update: 02/10/2014 15:24 , KSA

Saudi Stock Exchange

10847.56 -2.05

Dubai Financial Market

4958.18 -84.61

Abu Dhabi Securities Exchange

5130.23 -18.98

Kuwait Stock Exchange

7634.27 13.71

Bahrain Stock Exchange

1472.39 -3.75

Muscat Securities Market

7484.08 -4.51

Qatar Exchange

13758.55 72.35
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.600 -0.020 -0.77
     |||||
1.95
3.57
57,047 0.10 11 147,347 0.47   118.26
ALSALAMSUDAN 2.800 -0.060 -2.10
     |||||
1.39
4.02
80,337 0.04 13 225,233 0.59   5.07
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.280 0.000 0.00
     |||||
4.10
6.95
0 0.00 0 0 0.23 4.78 11.69
DIB 8.300 0.000 0.00
     |||||
3.90
8.49
3,101,581 0.35 308 25,726,846 0.92 1.74 14.94
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 10.000 0.110 1.11
     |||||
5.11
10.45
556,084 0.60 34 5,532,562 0.64 2.50 14.49
GFH.DFM 0.494 -0.006 -1.20
     |||||
0.38
0.89
33,264,478 0.33 315 16,535,128 0.92   N/A
MASQ 130.000 0.000 0.00
     |||||
78.20
141.00
0 0.00 0 0 0.33 2.92 10.28
SALAM.DFM 1.920 -0.020 -1.04
     |||||
0.94
2.44
761,032 0.17 30 1,466,989 0.69   N/A
Investment & Financial Services
ALMADINA.DFM 0.490 -0.007 -1.41
     |||||
0.41
0.83
2,314,840 0.37 33 1,144,304 0.1   N/A
DFMC 3.310 -0.050 -1.49
     |||||
2.09
4.40
16,094,333 1.04 476 53,767,488 1.57   40.00
DIC 3.590 0.000 0.00
     |||||
1.86
4.22
2,247,733 0.18 109 8,060,102 1.39 1.82 10.60
EKTTITAB.DFM 0.675 -0.005 -0.74
     |||||
0.55
1.17
626,000 0.53 3 425,300 0.57   N/A
GGICO 1.100 -0.030 -2.66
     |||||
0.65
2.60
1,107,583 0.32 41 1,232,101 1.14   N/A
IFA.UAE 0.827 0.000 0.00
     |||||
0.65
1.60
0 0.00 0 0 0.22   N/A
SHUAA 1.160 -0.010 -0.86
     |||||
0.83
1.81
287,154 0.37 12 332,227 1.01   55.34
ALSALAM.DFM 1.310 0.040 3.14
     |||||
1.00
2.19
1,407,500 0.86 31 1,819,804 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.907 0.004 0.44
     |||||
0.71
1.56
458,627 0.59 15 422,581 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 1.820 0.000 0.00
     |||||
1.30
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.889 0.008 0.90
     |||||
0.53
1.53
102,400 0.18 6 90,454 0.71   10.02
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 3.810 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.25 5.75
OIC 3.800 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   6.61
SALAMA.DFM 0.788 -0.008 -1.01
     |||||
0.64
1.30
2,134,997 0.86 37 1,713,201 1.12   N/M
TAKAFULEM 0.845 0.021 2.54
     |||||
0.61
1.58
5,788,920 3.23 47 5,030,722 0.72   N/M
Real Estate & Construction
ARTC 4.520 -0.080 -1.74
     |||||
1.77
7.74
22,921,488 0.28 777 104,849,360 1.55 0.75 21.16
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.250 0.000 0.00
     |||||
0.63
1.78
5,439,494 0.17 87 6,828,213 1.55   32.47
DSI 1.280 -0.040 -3.04
     |||||
1.19
1.97
26,149,456 1.87 344 34,037,656 1.08   21.69
EMAAR 11.700 0.150 1.29
     |||||
5.33
12.00
18,297,984 0.76 821 210,704,976 1.12 0.77 24.42
EMAARMALLS 0.000 0.000 0.00
     |||||
3.16
3.50
0 0.00 0 0 0   N/A
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.07   N/A
UPP 2.110 -0.030 -1.41
     |||||
0.77
2.90
13,182,437 0.20 242 27,960,298 1.36   3.47
Transportation
AGLTY.DFM 14.750 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.390 0.020 1.45
     |||||
1.13
1.68
35,308,996 4.63 391 49,314,968 0.79 5.04 11.95
ARMX 3.140 -0.060 -1.88
     |||||
2.55
3.47
471,552 0.52 22 1,506,954 0.39 3.18 15.39
GULFNAV 0.550 -0.012 -2.14
     |||||
0.53
1.64
1,127,508 0.34 20 625,230 1.09   N/M
Industrial
NCC 5.220 0.000 0.00
     |||||
3.20
5.22
0 0.00 0 0 0.06 3.83 18.94
NIND.DFM 2.380 -0.250 -9.51
     |||||
2.29
21.70
49 0.01 1 117 -0.03   N/A
Consumer Staples
MARKA 1.390 -0.060 -4.14
     |||||
1.00
2.00
4,571,399 0.09 107 6,443,046 0   N/A
DRC 19.500 0.000 0.00
     |||||
12.15
19.75
0 0.00 0 0 0.02 2.56 13.52
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.510 -0.010 -0.40
     |||||
2.26
3.30
109 0.03 1 274 0   10.54
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.640 0.050 0.89
     |||||
5.09
6.90
107,274 0.14 32 602,898 0.49 5.32 12.36
HITSTELEC.DFM 0.640 0.000 0.00
     |||||
0.49
1.03
0 0.00 0 0 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.690 0.010 0.59
     |||||
1.30
2.64
260,057 0.12 11 436,230 1.2 2.95 3.77
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?