Index Index Change Change(%) Volume
DFM 4441.9 -1.44 -0.03 96,804,956
Banks 2722.04 -24.25 -0.88 2,250,920
Investment & Financial Services 4677.32 -32.63 -0.69 8,847,845
Insurance 1925.86 10.55 0.55 367,672
Real Estate & Construction 10913.92 89.37 0.83 61,013,241
Transportation 749.21 0.50 0.07 5,600,303
Industrial 185.28 0.00 0.00 0
Consumer Staples 448.31 -3.31 -0.73 15,900
Telecommunication 882.78 -8.44 -0.95 161,887
Services 491.57 -25.31 -4.90 3,044,000
  Last Update: 27/11/2014 10:21 , KSA

Saudi Stock Exchange

9081.27 -152.76

Dubai Financial Market

4441.9 -1.44

Abu Dhabi Securities Exchange

4780.85 -39.41

Kuwait Stock Exchange

6997.43 -22.18

Bahrain Stock Exchange

1441.51 0.69

Muscat Securities Market

7051.7 -114.82

Qatar Exchange

13224.28 -294.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.400 0.000 0.00
     |||||
2.20
3.57
0 0.00 0 0 0.47   57.28
ALSALAMSUDAN 2.180 -0.020 -0.91
     |||||
1.40
4.02
395,413 0.90 16 178,777 0.63   5.32
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.500 0.000 0.00
     |||||
4.17
6.95
0 0.00 0 0 0.22 4.62 11.53
DIB 7.430 -0.070 -0.94
     |||||
4.39
8.49
15,874,953 1.43 89 2,127,772 0.92 1.94 12.09
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 0   23.23
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 9.450 -0.200 -2.08
     |||||
5.19
10.45
433,997 0.37 4 45,997 0.62 2.65 11.45
GFH.DFM 0.390 0.000 0.00
     |||||
0.38
0.89
3,242,146 0.04 95 8,318,801 0.94   N/A
MASQ 127.000 0.000 0.00
     |||||
80.95
141.00
0 0.00 0 0 0.33 2.99 9.49
SALAM.DFM 1.600 -0.020 -1.24
     |||||
0.97
2.44
647,969 0.29 21 404,000 0.75   N/A
Investment & Financial Services
ALMADINA.DFM 0.436 -0.025 -5.43
     |||||
0.41
0.83
2,462,987 0.36 73 5,671,424 0.13   N/A
DFMC 2.550 -0.010 -0.40
     |||||
2.22
4.40
12,123,308 0.78 95 4,770,048 1.53   28.08
DIC 2.860 -0.030 -1.04
     |||||
2.15
4.22
6,489,020 0.58 62 2,258,255 1.39 2.29 8.49
EKTTITAB.DFM 0.620 -0.051 -7.61
     |||||
0.55
1.17
301,255 0.24 8 484,330 0.55   N/A
GGICO 0.720 0.000 0.00
     |||||
0.72
2.60
733,930 0.32 16 1,022,500 1.12   22.29
IFA.UAE 0.850 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.25   N/A
SHUAA 0.780 0.029 3.86
     |||||
0.75
1.81
614,763 0.39 19 797,042 1.04   18.62
ALSALAM.DFM 0.965 -0.021 -2.13
     |||||
0.96
2.09
665,310 0.47 21 676,000 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.785 0.033 4.38
     |||||
0.71
1.56
287,067 0.26 7 367,672 0.88   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.700 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.630 0.000 0.00
     |||||
0.60
1.53
0 0.00 0 0 0.76   9.60
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 10.32
DNIR 4.480 0.000 0.00
     |||||
2.12
4.48
0 0.00 0 0 0.03 4.46 14.18
NGI 4.000 0.000 0.00
     |||||
3.60
6.67
0 0.00 0 0 -0.04 5.00 4.95
OIC 3.100 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.04   5.85
SALAMA.DFM 0.675 0.000 0.00
     |||||
0.64
1.30
0 0.00 0 0 1.12   31.11
TAKAFULEM 0.800 0.000 0.00
     |||||
0.61
1.58
0 0.00 0 0 0.72   23.32
Real Estate & Construction
ARTC 3.830 0.090 2.40
     |||||
1.84
7.74
122,313,440 1.90 652 32,070,768 1.58 0.89 19.53
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 0.990 0.000 0.00
     |||||
0.70
1.78
4,576,286 0.15 68 4,607,559 1.53   21.95
DSI 1.020 0.010 0.99
     |||||
0.99
1.97
3,074,013 0.17 71 3,042,126 1.09   17.89
EMAAR 10.850 0.100 0.93
     |||||
5.70
12.00
75,227,432 2.66 291 6,972,825 1.1 0.84 22.47
EMAARMALLS 2.970 -0.050 -1.66
     |||||
2.97
3.50
6,296,082 0.20 75 2,125,425 0.47   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.07   N/A
UPP 1.470 -0.020 -1.35
     |||||
0.92
2.90
13,854,768 0.31 157 9,450,201 1.36   2.47
Transportation
AGLTY.DFM 12.900 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.420 -0.010 -0.70
     |||||
1.13
1.68
6,258,314 0.49 71 4,419,068 0.8 4.93 11.42
ARMX 3.100 0.000 0.00
     |||||
2.64
3.47
0 0.00 0 0 0.42 3.23 14.86
GULFNAV 0.480 0.012 2.56
     |||||
0.39
1.64
369,316 0.04 22 779,000 1.1   N/M
Industrial
NCC 4.500 0.000 0.00
     |||||
3.65
5.22
0 0.00 0 0 0.07 4.44 15.67
NIND.DFM 2.410 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.300 -0.010 -0.77
     |||||
1.00
2.00
20,820 0.00 2 15,900 0.89   N/A
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   127.51
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   11.46
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 393.250 0.000 0.00
     |||||
297.55
393.25
0 0.00 0 0 0   N/M
Telecommunication
DU 5.230 -0.050 -0.95
     |||||
5.00
6.90
762,796 0.51 14 146,070 0.48 5.74 11.03
HITSTELEC.DFM 0.500 -0.010 -1.97
     |||||
0.49
1.03
50,000 0.10 2 100,000 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
TABREED 1.360 -0.070 -4.90
     |||||
1.30
2.64
4,103,650 1.92 37 3,044,000 1.18 3.66 2.85
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?