Index Index Change Change(%) Volume
DFM 4545.91 104.03 2.34 562,120,327
Banks 2718.21 63.38 2.39 155,551,539
Investment & Financial Services 5128.82 103.68 2.06 50,234,213
Insurance 2003.66 21.59 1.09 3,933,913
Real Estate & Construction 11244.04 281.14 2.56 298,325,088
Transportation 725.63 19.26 2.73 44,544,835
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 1,124,535
Telecommunication 903.04 8.44 0.94 6,092,707
Services 524.11 3.62 0.70 2,313,497
  Last Update: 22/10/2014 13:44 , KSA

Saudi Stock Exchange

10136.46 81.14

Dubai Financial Market

4545.91 104.03

Abu Dhabi Securities Exchange

4771.29 28.77

Kuwait Stock Exchange

7354.33 25.08

Bahrain Stock Exchange

1444.35 -8.99

Muscat Securities Market

6912.7 120.07

Qatar Exchange

13076.41 252.21
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.350 0.100 4.44
     |||||
1.97
3.57
257,586 0.54 23 586,513 0.46   107.31
ALSALAMSUDAN 2.410 0.070 2.99
     |||||
1.39
4.02
198,809 0.10 20 472,465 0.59   4.25
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.210 -0.090 -1.43
     |||||
4.10
6.95
9,131 0.06 1 56,704 0.22 4.83 11.56
DIB 7.490 0.240 3.31
     |||||
3.93
8.49
16,748,591 1.72 621 124,939,552 0.92 1.92 13.53
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.350 0.200 2.18
     |||||
5.12
10.45
1,833,933 1.39 57 17,273,740 0.64 2.67 13.68
GFH.DFM 0.410 0.003 0.73
     |||||
0.38
0.89
135,814,592 1.54 798 55,868,900 0.93   N/A
MASQ 130.000 0.000 0.00
     |||||
78.20
141.00
0 0.00 0 0 0.34 2.92 10.28
SALAM.DFM 1.720 0.040 2.38
     |||||
0.97
2.44
688,896 0.20 34 1,183,584 0.72   N/A
Investment & Financial Services
ALMADINA.DFM 0.487 0.007 1.45
     |||||
0.41
0.83
3,369,222 0.53 44 1,622,712 0.12   N/A
DFMC 2.800 0.080 2.94
     |||||
2.09
4.40
26,107,424 1.40 600 73,521,840 1.55   34.15
DIC 3.080 0.050 1.65
     |||||
1.92
4.22
16,586,475 1.26 411 51,548,812 1.39 2.12 9.35
EKTTITAB.DFM 0.630 0.030 5.00
     |||||
0.55
1.17
586,514 0.72 7 360,572 0.58   N/A
GGICO 0.937 0.006 0.64
     |||||
0.72
2.60
1,258,065 0.50 59 1,192,368 1.15   N/A
IFA.UAE 0.805 0.010 1.25
     |||||
0.65
1.43
47,000 0.67 4 37,640 0.24   N/A
SHUAA 0.995 0.042 4.40
     |||||
0.88
1.81
1,485,720 1.37 46 1,465,567 1.04   23.75
ALSALAM.DFM 1.130 0.030 2.72
     |||||
1.00
2.18
793,793 0.43 26 883,601 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.867 0.028 3.33
     |||||
0.71
1.56
471,666 0.62 10 403,538 0.9   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 1.820 0.000 0.00
     |||||
1.30
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.670 0.040 6.34
     |||||
0.57
1.53
587,231 0.81 13 390,386 0.73   7.55
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 4.000 0.000 0.00
     |||||
3.60
10.50
0 0.00 0 0 -0.05 5.00 6.03
OIC 3.420 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.03   5.95
SALAMA.DFM 0.685 0.005 0.73
     |||||
0.64
1.30
2,199,334 0.98 46 1,514,480 1.13   N/M
TAKAFULEM 0.768 0.019 2.53
     |||||
0.61
1.58
675,682 0.35 24 517,295 0.74   N/M
Real Estate & Construction
ARTC 4.080 0.220 5.69
     |||||
1.77
7.74
100,170,248 1.47 2,271 405,259,776 1.55 0.83 19.35
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 1.110 0.020 1.83
     |||||
0.67
1.78
60,597,600 2.15 489 67,477,816 1.53   28.83
DSI 1.100 0.030 2.80
     |||||
0.99
1.97
24,796,724 1.56 321 27,276,276 1.09   18.93
EMAAR 10.350 0.150 1.47
     |||||
5.33
12.00
18,139,980 0.65 696 187,325,008 1.11 0.88 22.67
EMAARMALLS 3.170 0.000 0.00
     |||||
3.02
3.50
17,818,798 0.21 604 56,832,576 0   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.07   N/A
UPP 1.800 0.030 1.69
     |||||
0.88
2.90
76,801,736 1.43 1,002 139,535,216 1.36   2.96
Transportation
AGLTY.DFM 13.300 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.320 0.040 3.12
     |||||
1.13
1.68
15,800,832 1.90 182 20,812,166 0.8 5.30 11.35
ARMX 3.160 0.060 1.93
     |||||
2.55
3.47
805,901 0.35 23 2,520,446 0.41 3.16 15.64
GULFNAV 0.459 0.044 10.60
     |||||
0.39
1.64
27,938,102 8.35 302 12,531,473 1.11   N/M
Industrial
NCC 5.220 0.000 0.00
     |||||
3.35
5.22
0 0.00 0 0 0.05 3.83 18.94
NIND.DFM 2.400 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.270 0.010 0.79
     |||||
1.00
2.00
1,124,535 0.06 23 1,425,748 0   N/A
DRC 20.000 0.000 0.00
     |||||
12.15
20.00
0 0.00 0 0 0.02 2.50 13.69
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   12.09
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.350 0.050 0.94
     |||||
5.09
6.90
5,228,015 8.83 23 27,969,828 0.48 5.61 11.74
HITSTELEC.DFM 0.568 0.018 3.27
     |||||
0.49
1.03
864,692 0.61 22 494,610 0.51   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.450 0.010 0.69
     |||||
1.30
2.64
2,313,497 0.85 80 3,428,780 1.2 3.43 3.25
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?