Index Index Change Change(%) Volume
DFM 3669 -9.45 -0.26 485,091,345
Banks 2381.92 -11.72 -0.49 81,779,917
Investment & Financial Services 3996.35 -1.78 -0.04 47,117,721
Insurance 1663.79 -9.15 -0.55 17,402,511
Real Estate & Construction 7510.69 4.06 0.05 158,119,678
Transportation 859.81 6.54 0.77 4,690,354
Industrial 119.4 -4.12 -3.34 23,543
Consumer Staples 744.32 -12.03 -1.59 47,056,033
Telecommunication 1019.51 -10.12 -0.98 109,809,039
Services 560.25 -5.48 -0.97 19,092,549
  Last Update: 16/01/2017 14:15 , KSA

Saudi Stock Exchange

6823.63 -107.29

Dubai Financial Market

3669 -9.45

Abu Dhabi Securities Exchange

4653.48 -21.29

Kuwait Stock Exchange

6224 1.17

Bahrain Stock Exchange

1220.39 5.18

Muscat Securities Market

5745.96 1.91

Qatar Exchange

10759.4 17.37
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.530 -0.070 -4.38
     |||||
1.29
2.50
2,004,570 0.25 62 3,107,701 0.47   12.17
ALSALAMSUDAN 1.790 0.230 14.74
     |||||
1.15
1.80
10,675,340 18.28 273 17,976,532 0.74   4.71
AMLAK 1.330 -0.020 -1.49
     |||||
1.08
1.79
13,910,845 1.00 251 18,476,878 0.58   12.50
CBD 5.200 0.000 0.00
     |||||
4.65
6.20
0 0.00 0 0 0.08 3.85 17.10
DIB 5.880 0.000 0.00
     |||||
4.90
6.53
2,633,197 0.50 151 15,433,482 1 7.64 6.56
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   27.86
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 27.75
EMIRATESNBD 8.600 -0.100 -1.15
     |||||
6.25
9.00
272,900 0.60 6 2,346,940 0.7 4.65 6.36
GFH.DFM 1.970 0.010 0.51
     |||||
0.46
2.04
49,495,804 0.52 431 97,946,424 1.12   N/A
MASQ 77.000 -1.000 -1.29
     |||||
59.95
95.00
550 0.34 1 42,350 0.2 5.19 6.69
SALAM.DFM 1.000 0.000 0.00
     |||||
0.74
1.08
2,786,712 0.30 51 2,743,962 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.600 -0.010 -1.64
     |||||
0.30
0.67
10,181,381 1.42 132 6,275,226 0.49   N/A
ALSALAM.DFM 0.730 -0.020 -2.67
     |||||
0.30
0.82
1,657,285 0.21 32 1,233,782 0   N/A
DFMC 1.330 -0.030 -2.21
     |||||
1.00
1.59
13,118,998 0.49 193 17,699,264 1.43   55.88
DIC 2.570 0.020 0.78
     |||||
1.48
2.63
5,541,297 0.62 134 14,171,040 1.33 4.95 8.13
EKTTITAB.DFM 0.550 0.000 0.00
     |||||
0.26
0.62
5,077,333 1.04 75 2,826,460 0.49   N/A
GGICO 0.540 0.000 0.00
     |||||
0.42
0.72
5,050,765 0.55 77 2,761,280 1.21   N/M
IFA.UAE 0.480 -0.020 -4.00
     |||||
0.33
0.53
663,607 1.77 17 324,360 0.14   N/A
SHUAA 1.510 -0.030 -1.95
     |||||
0.30
1.82
5,275,649 0.52 70 8,006,416 1.11   N/M
NIH.DFM 0.900 0.000 0.00
     |||||
0.73
0.90
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
551,406 0.15 7 853,539 -0.04   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.71
AMAN 1.030 -0.020 -1.91
     |||||
0.41
1.24
5,196,637 0.90 125 5,332,462 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.34
ARIG.UAE 1.200 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.1   N/A
ASCANA 2.300 0.000 0.00
     |||||
2.00
2.30
0 0.00 0 0 -0.02 3.04 38.33
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.240 -0.040 -3.13
     |||||
0.37
1.61
1,396,227 0.25 45 1,748,632 0.71   N/M
DIN 2.900 0.000 0.00
     |||||
2.16
3.20
0 0.00 0 0 -0.01   7.19
DNIR 2.620 0.220 9.16
     |||||
2.24
2.62
13,729 4.60 4 35,702 0.05 7.63 7.15
NGI 1.850 0.000 0.00
     |||||
1.72
3.80
0 0.00 0 0 0 5.41 11.70
OIC 1.500 0.000 0.00
     |||||
1.30
1.76
0 0.00 0 0 0.03 6.67 13.24
SALAMA.DFM 0.600 -0.020 -3.23
     |||||
0.30
0.68
10,770,818 0.39 134 6,578,596 1.19   N/M
TAKAFULEM 2.390 -0.030 -1.24
     |||||
1.21
3.59
25,100 0.13 6 58,484 0.52   14.24
Real Estate & Construction
ARTC 1.430 -0.050 -3.38
     |||||
1.04
1.87
58,002,892 1.04 722 83,972,592 1.63   N/M
DAMAC 2.650 0.010 0.37
     |||||
1.91
2.88
2,814,841 0.42 82 7,389,266 1.3   3.96
DEYAAR 0.640 -0.010 -1.54
     |||||
0.39
0.71
12,342,500 0.35 167 7,972,180 1.41   13.14
DSI 0.520 -0.010 -1.89
     |||||
0.29
0.64
53,736,684 0.60 514 28,188,318 1.24   N/M
EMAAR 7.610 0.080 1.06
     |||||
4.30
7.79
5,038,571 0.60 509 38,353,288 1.2 1.97 11.71
EMAARMALLS 2.570 -0.030 -1.16
     |||||
2.02
3.10
3,311,062 1.01 105 8,610,190 0.76 3.89 18.01
MAZAYA.DFM 1.260 0.000 0.00
     |||||
1.14
1.70
0 0.00 0 0 0.01   N/A
UPP 1.140 0.000 0.00
     |||||
0.55
1.22
22,873,128 0.25 220 26,004,354 1.4   9.53
Transportation
AGLTY.DFM 8.200 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.400 0.010 0.71
     |||||
1.09
1.49
3,341,083 0.31 60 4,648,580 0.6 6.43 11.17
ARMX 4.100 0.000 0.00
     |||||
2.55
4.31
60,089 0.03 5 246,365 0.42 3.66 17.04
GULFNAV 1.640 0.040 2.50
     |||||
0.54
1.71
1,289,182 0.10 23 2,067,614 0.95   6.67
Industrial
NCC 2.900 -0.100 -3.34
     |||||
2.88
3.50
23,543 19.39 1 68,275 0.09 8.62 13.25
NIND.DFM 1.510 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.1   N/A
Consumer Staples
DRC 20.900 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0.01 3.35 14.75
DXBE 1.240 -0.020 -1.59
     |||||
1.02
1.77
44,930,316 1.31 430 56,095,520 0.98   N/M
ERC 4.410 0.000 0.00
     |||||
4.41
4.90
0 0.00 0 0 0.01   26.69
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.01 5.15 N/M
MARKA 1.510 -0.030 -1.95
     |||||
1.00
1.63
2,125,716 0.33 23 3,268,993 0.57   N/M
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.77 6.25
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.13   0.18
Telecommunication
DU 6.040 -0.060 -0.99
     |||||
5.02
6.99
703,078 1.31 57 4,238,222 0.5   14.97
HITSTELEC.DFM 0.790 0.000 0.00
     |||||
0.28
0.84
109,105,960 1.88 993 87,558,896 0.75   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.990 0.000 0.00
     |||||
0.75
1.06
17,873,456 0.27 106 17,662,034 0.6   30.84
TABREED 1.900 -0.040 -2.07
     |||||
0.91
2.22
1,219,094 0.20 29 2,322,012 0.93 3.16 3.89
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?