Index Index Change Change(%) Volume
DFM 4143.21 11.41 0.28 247,624,344
Banks 2804.09 36.39 1.31 45,387,080
Investment & Financial Services 4614.66 -73.95 -1.58 71,320,272
Insurance 1842.36 10.49 0.57 18,083,676
Real Estate & Construction 8660.86 -4.04 -0.05 33,617,894
Transportation 835.8 12.05 1.46 40,866,766
Industrial 156.46 0.00 0.00 0
Consumer Staples 724.1 -5.57 -0.76 7,593,090
Telecommunication 908.1 -5.07 -0.56 5,814,399
Services 469.17 4.65 1.00 24,941,167
  Last Update: 30/07/2015 14:17 , KSA

Saudi Stock Exchange

9098.27 -9.12

Dubai Financial Market

4143.21 11.41

Abu Dhabi Securities Exchange

4821.99 12.23

Kuwait Stock Exchange

6245.03 8.68

Bahrain Stock Exchange

1332.32 -0.66

Muscat Securities Market

6555.87 2.31

Qatar Exchange

11822.17 -36.95
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.940 -0.030 -1.53
     |||||
1.85
3.01
46,995 0.12 9 90,885 0.5   19.38
ALSALAMSUDAN 1.760 -0.030 -1.68
     |||||
1.50
3.25
51,000 0.19 3 89,340 0.73   11.98
AMLAK 2.350 -0.030 -1.27
     |||||
0.75
2.92
9,494,721 0.10 312 22,440,060 0.06   N/A
CBD 6.610 0.010 0.15
     |||||
4.64
6.80
150,029 3.03 3 991,692 0.15 2.75 15.05
DIB 7.500 0.200 2.73
     |||||
4.85
8.49
9,351,786 2.24 522 69,562,712 1.03 5.33 9.56
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   10.15
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 13.87
EMIRATESNBD 10.450 0.050 0.48
     |||||
6.08
10.95
18,553 0.03 2 191,246 0.68 3.35 9.51
GFH.DFM 0.730 0.004 0.55
     |||||
0.48
1.42
23,517,144 0.33 255 17,120,900 1.03   N/A
MASQ 120.000 0.000 0.00
     |||||
110.00
148.00
0 0.00 0 0 0.27 3.17 8.40
SALAM.DFM 1.370 0.020 1.48
     |||||
0.89
2.21
2,756,852 0.39 34 3,743,030 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.650 0.023 3.66
     |||||
0.27
0.73
4,785,356 3.05 73 3,053,419 0.41   N/A
ALSALAM.DFM 0.609 0.000 0.00
     |||||
0.55
1.41
136,461 0.27 4 82,699 0   N/A
DFMC 1.930 0.000 0.00
     |||||
1.42
3.84
3,039,779 0.28 87 5,909,900 1.47 3.63 31.38
DIC 2.910 -0.080 -2.68
     |||||
1.62
3.94
7,795,959 0.87 207 22,644,310 1.38 4.12 8.17
EKTTITAB.DFM 0.525 0.001 0.19
     |||||
0.44
0.75
732,932 2.46 21 381,861 0.43   N/A
GGICO 1.000 0.052 5.48
     |||||
0.42
1.26
53,375,360 9.53 736 53,538,276 1.22   16.31
IFA.UAE 0.480 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.19   N/A
SHUAA 0.634 0.013 2.09
     |||||
0.54
1.35
1,454,426 1.62 29 908,549 1.03   41.99
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.92
AMAN 0.667 0.007 1.06
     |||||
0.55
1.00
286,287 1.14 11 186,229 0.77   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.52
ARIG.UAE 1.900 0.000 0.00
     |||||
1.55
3.30
0 0.00 0 0 -0.06   N/A
ASCANA 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 0.01 7.32 10.07
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 2.20 39.39
DARTAKAFUL 0.637 0.027 4.42
     |||||
0.47
0.90
1,108,900 3.94 28 696,638 0.72   23.33
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.77
DNIR 2.850 0.220 8.36
     |||||
2.63
4.48
9,702 51.06 1 27,651 0.08 7.02 7.31
NGI 3.800 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.58 16.07
OIC 2.650 0.000 0.00
     |||||
2.39
4.07
0 0.00 0 0 0.01 3.77 5.83
SALAMA.DFM 0.630 -0.001 -0.16
     |||||
0.40
0.88
16,650,787 1.27 232 10,465,972 1.12   10.98
TAKAFULEM 1.780 -0.020 -1.12
     |||||
0.71
2.17
28,000 0.12 4 47,690 0.49   60.75
Real Estate & Construction
ARTC 2.380 -0.030 -1.25
     |||||
2.08
4.94
5,183,770 0.14 183 12,383,457 1.51 3.00 N/M
DAMAC 3.100 0.030 0.97
     |||||
1.78
3.43
2,323,164 0.15 176 7,197,713 1.68   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.24
DEYAAR 0.822 -0.007 -0.85
     |||||
0.55
1.37
5,614,462 0.22 105 4,628,258 1.42   15.39
DSI 0.801 -0.004 -0.50
     |||||
0.62
1.49
6,387,484 0.44 135 5,137,911 1.18   21.42
EMAAR 7.900 0.010 0.12
     |||||
5.90
12.00
4,061,565 0.37 253 32,080,708 1.15 1.90 16.36
EMAARMALLS 3.250 0.010 0.30
     |||||
2.30
3.50
851,976 0.11 38 2,740,125 0.63   26.79
MAZAYA.DFM 1.440 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.01   N/A
UPP 1.190 0.000 0.00
     |||||
0.82
2.32
9,195,473 0.19 150 10,964,450 1.4 2.44 5.89
Transportation
AGLTY.DFM 14.000 0.000 0.00
     |||||
11.40
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.610 0.030 1.89
     |||||
1.22
1.76
3,545,006 0.61 98 5,670,284 0.68 5.59 13.43
ARMX 3.450 0.030 0.87
     |||||
2.75
3.65
917,250 1.02 13 3,165,368 0.41 4.06 14.94
GULFNAV 0.464 0.016 3.57
     |||||
0.21
0.71
36,404,512 3.16 328 16,860,776 1.01   17.78
Industrial
NCC 3.800 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.05 6.58 11.88
NIND.DFM 2.260 0.000 0.00
     |||||
1.82
3.54
0 0.00 0 0 0.05   N/A
Consumer Staples
DRC 21.000 0.000 0.00
     |||||
18.25
22.50
0 0.00 0 0 0.02 3.10 13.09
DUBAIPARKS 1.290 -0.010 -0.77
     |||||
0.62
1.32
6,672,471 0.16 49 8,621,901 1.01   N/A
ERC 4.900 0.000 0.00
     |||||
4.42
4.90
0 0.00 0 0 0.01   N/M
GULFA 3.500 0.000 0.00
     |||||
2.26
3.70
0 0.00 0 0 0.01 18.57 16.63
MARKA 1.300 -0.010 -0.77
     |||||
1.00
2.00
920,619 3.84 2 1,196,805 0.64   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 10.09
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.380 -0.030 -0.56
     |||||
3.95
5.88
152,490 0.35 11 822,055 0.53 3.72 11.68
HITSTELEC.DFM 0.396 0.000 0.00
     |||||
0.30
0.68
5,661,909 0.90 83 2,239,400 0.59   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.855 0.015 1.78
     |||||
0.75
1.01
22,777,204 1.14 224 19,387,524 0.6   N/A
TABREED 1.480 -0.010 -0.68
     |||||
0.84
1.85
2,163,963 0.85 38 3,225,020 1.04 3.38 3.31
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?