Index Index Change Change(%) Volume
DFM 3589.3 9.74 0.27 205,647,492
Banks 2302.47 0.17 0.01 76,305,629
Investment & Financial Services 3716.53 -11.04 -0.30 24,415,916
Insurance 1574.59 4.92 0.31 15,214,064
Real Estate & Construction 7700.55 36.93 0.48 60,012,276
Transportation 863.07 2.64 0.31 3,666,290
Industrial 127.64 0.00 0.00 0
Consumer Staples 468.58 3.94 0.85 11,630,712
Telecommunication 957.05 10.12 1.07 3,620,027
Services 621.09 0.00 0.00 10,782,578
  Last Update: 16/08/2017 13:33 , KSA

Saudi Stock Exchange

7128.35 25.11

Dubai Financial Market

3589.3 9.74

Abu Dhabi Securities Exchange

4497.34 26.23

Kuwait Stock Exchange

6854.12 10.46

Bahrain Stock Exchange

1310.98 -0.81

Muscat Securities Market

4912.57 -25.96

Qatar Exchange

9022.25 -112.11
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.130 -0.010 -0.88
     |||||
1.11
1.75
949,936 0.81 29 1,076,923 0.47   10.04
ALSALAMSUDAN 1.830 0.040 2.23
     |||||
1.15
2.30
222 0.00 1 406 0.62   3.80
AMLAK 1.070 0.010 0.94
     |||||
0.89
1.44
4,593,610 0.67 83 4,931,530 0.85   49.77
CBD 4.000 0.000 0.00
     |||||
4.00
5.50
0 0.00 0 0 0.02 5.00 13.19
DIB 6.020 0.000 0.00
     |||||
5.01
6.29
2,238,041 0.70 123 13,438,318 1.01 9.34 6.17
EIB 6.000 0.000 0.00
     |||||
1.51
11.95
0 0.00 0 0 -0.05   66.37
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 14.62
EMIRATESNBD 8.150 0.000 0.00
     |||||
7.60
9.00
2,909,702 9.71 16 23,714,072 0.72 4.91 6.11
GFH.DFM 1.800 0.050 2.85
     |||||
0.80
2.82
64,888,120 3.22 920 117,754,616 1.22   N/A
MASQ 74.000 0.000 0.00
     |||||
59.95
100.05
0 0.00 0 0 0.11 5.41 6.71
SALAM.DFM 0.907 0.025 2.83
     |||||
0.80
1.27
726,000 0.26 19 650,247 1.13   N/A
Investment & Financial Services
ALMADINA.DFM 0.595 0.005 0.84
     |||||
0.48
0.81
2,070,759 0.35 38 1,209,613 0.76   N/A
ALSALAM.DFM 0.724 0.014 1.97
     |||||
0.54
0.87
107,500 0.06 5 77,178 0   N/A
DFMC 1.160 0.000 0.00
     |||||
1.03
1.64
1,618,175 0.19 42 1,889,528 1.45   35.69
DIC 2.380 -0.010 -0.42
     |||||
1.90
2.63
14,696,725 2.61 330 35,348,036 1.33 4.45 7.69
EKTTITAB.DFM 0.420 0.000 0.00
     |||||
0.40
0.65
2,151,115 1.55 28 902,053 0.56   N/A
GGICO 0.368 0.002 0.54
     |||||
0.33
0.59
2,522,953 0.64 37 924,014 1.19   N/M
IFA.UAE 0.449 0.000 0.00
     |||||
0.34
0.67
0 0.00 0 0 0.1   N/A
SHUAA 1.180 0.000 0.00
     |||||
0.62
2.02
1,248,689 0.37 44 1,484,135 1.06   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
1.50
4.55
0 0.00 0 0 -0.04   0.85
Insurance
OUTFL 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.06
AMAN 0.953 0.033 3.58
     |||||
0.47
1.24
2,827,570 0.47 82 2,669,052 0.72   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.00
ARIG.UAE 1.350 0.000 0.00
     |||||
1.08
1.66
0 0.00 0 0 -0.07   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.05 3.03 16.21
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.060 -0.010 -0.94
     |||||
0.87
1.61
8,881,506 2.57 101 9,606,652 0.73   10.81
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.02   9.60
DNIR 2.700 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.08 7.41 7.28
NGI 2.160 0.000 0.00
     |||||
1.67
2.39
0 0.00 0 0 0.03 5.56 9.45
OIC 1.990 0.000 0.00
     |||||
1.30
2.05
0 0.00 0 0 0.03 5.03 12.34
SALAMA.DFM 0.450 0.005 1.12
     |||||
0.38
0.68
3,494,922 0.35 64 1,577,727 1.22   N/M
TAKAFULEM 2.180 -0.010 -0.46
     |||||
1.93
3.15
10,066 0.02 2 21,932 0.43   26.39
Real Estate & Construction
ARTC 3.310 0.080 2.47
     |||||
0.70
3.64
6,178,486 0.42 218 20,456,292 1.49   N/M
DAMAC 3.870 -0.030 -0.77
     |||||
1.91
4.57
2,451,993 0.50 108 9,553,543 1.35 7.11 6.37
DEYAAR 0.518 -0.007 -1.34
     |||||
0.45
0.68
2,795,677 0.31 49 1,455,646 1.39   17.44
DSI 0.368 0.004 1.09
     |||||
0.33
0.57
10,758,890 0.21 110 3,944,145 1.3   N/M
EMAAR 8.340 0.080 0.96
     |||||
6.37
8.53
2,420,814 0.34 196 20,105,608 1.29 1.80 10.67
EMAARMALLS 2.410 0.000 0.00
     |||||
2.38
2.87
2,821,839 1.20 63 6,812,441 0.77 4.15 16.43
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.04   N/A
UPP 0.830 0.010 1.21
     |||||
0.67
1.22
32,584,576 1.00 425 26,892,998 1.42   N/M
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
10.40
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.130 0.010 0.89
     |||||
0.96
1.44
3,611,365 0.52 46 4,077,272 0.57 7.96 10.53
ARMX 5.110 0.000 0.00
     |||||
3.46
5.50
43,249 0.05 12 224,162 0.46 3.13 19.05
GULFNAV 1.270 -0.010 -0.79
     |||||
1.06
1.73
11,676 0.01 7 14,582 1.04   4.96
Industrial
NCC 3.100 0.000 0.00
     |||||
2.85
3.56
0 0.00 0 0 0.09 8.06 15.70
NIND.DFM 1.970 0.000 0.00
     |||||
1.51
2.14
0 0.00 0 0 0.09   N/A
Consumer Staples
DRC 15.600 0.000 0.00
     |||||
15.60
23.20
0 0.00 0 0 0 4.49 13.74
DXBE 0.816 0.006 0.74
     |||||
0.73
1.72
10,990,649 0.94 147 8,900,808 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 N/M
GULFA 2.910 0.000 0.00
     |||||
2.91
2.92
0 0.00 0 0 0.05 5.15 N/M
MARKA 0.678 0.013 1.95
     |||||
0.63
1.63
640,063 0.39 18 424,224 0.6   N/A
UFC 5.150 0.000 0.00
     |||||
5.15
5.70
0 0.00 0 0 0.02 1.94 6.46
UNIKAI 9.030 0.000 0.00
     |||||
9.03
9.03
0 0.00 0 0 -0.18 1.11 1,368.18
Telecommunication
DU 5.670 0.060 1.06
     |||||
5.20
6.69
1,413,142 3.26 16 7,970,460 0.52 5.96 15.82
HITSTELEC.DFM 0.535 -0.002 -0.38
     |||||
0.41
0.92
2,206,885 0.16 50 1,179,958 0.96   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.100 0.000 0.00
     |||||
0.81
1.22
8,732,545 1.29 22 9,563,760 0.64   70.06
TABREED 2.080 0.000 0.00
     |||||
1.46
2.37
2,050,033 0.78 26 4,244,038 0.9 3.13 3.84
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?