Index Index Change Change(%) Volume
DFM 3648.45 141.18 4.03 610,763,341
Banks 2571.54 74.71 2.99 217,372,841
Investment & Financial Services 3942.52 264.97 7.21 55,926,319
Insurance 1588.17 21.61 1.38 19,303,167
Real Estate & Construction 7329.86 304.74 4.34 240,723,684
Transportation 782.49 36.00 4.82 26,352,870
Industrial 130.93 0.00 0.00 0
Consumer Staples 648.45 17.90 2.84 25,352,827
Telecommunication 855.78 11.82 1.40 9,896,852
Services 390.32 13.97 3.71 15,834,781
  Last Update: 27/08/2015 15:47 , KSA

Saudi Stock Exchange

7604.32 219.86

Dubai Financial Market

3648.45 141.18

Abu Dhabi Securities Exchange

4329.94 131.15

Kuwait Stock Exchange

5814.03 62.48

Bahrain Stock Exchange

1303.34 -1.05

Muscat Securities Market

5782.04 34.76

Qatar Exchange

10957.62 337.84
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.860 0.000 0.00
     |||||
1.50
3.01
160,690 0.21 17 301,713 0.5   18.58
ALSALAMSUDAN 1.650 0.010 0.60
     |||||
1.44
3.10
10,000 0.14 3 16,445 0.73   9.46
AMLAK 2.150 0.180 9.13
     |||||
0.75
2.92
77,706,400 1.10 1,679 166,792,576 0.1   N/A
CBD 6.380 0.000 0.00
     |||||
4.64
6.80
0 0.00 0 0 0.15 2.85 14.53
DIB 6.900 0.240 3.60
     |||||
4.85
8.49
10,942,899 2.33 482 77,075,448 1.03 5.80 8.80
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   10.15
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 17.15
EMIRATESNBD 9.090 0.280 3.17
     |||||
6.08
10.95
1,134,722 1.38 40 10,224,546 0.69 3.85 8.27
GFH.DFM 0.568 0.022 4.02
     |||||
0.48
1.39
118,919,856 1.89 957 67,850,176 1.04   N/A
MASQ 117.000 0.000 0.00
     |||||
110.00
148.00
0 0.00 0 0 0.26 3.26 8.19
SALAM.DFM 1.150 0.090 8.49
     |||||
0.89
2.11
8,498,273 2.41 178 9,614,780 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.706 0.000 0.00
     |||||
0.27
0.73
0 0.00 0 0 0.4   N/A
ALSALAM.DFM 0.528 0.018 3.52
     |||||
0.47
1.41
1,382,687 2.73 12 701,435 0   N/A
DFMC 1.680 0.070 4.34
     |||||
1.40
3.84
8,002,964 1.07 251 13,509,082 1.48 4.17 27.32
DIC 2.500 0.180 7.75
     |||||
1.62
3.94
21,246,898 3.48 348 52,226,776 1.38 4.80 9.16
EKTTITAB.DFM 0.440 0.014 3.28
     |||||
0.42
0.74
1,076,673 3.60 22 475,047 0.45   N/A
GGICO 0.750 0.097 14.85
     |||||
0.42
1.25
20,892,478 3.99 327 14,798,120 1.23   16.06
IFA.UAE 0.524 0.000 0.00
     |||||
0.42
0.87
0 0.00 0 0 0.19   N/A
SHUAA 0.495 0.025 5.31
     |||||
0.43
1.32
3,324,619 3.60 66 1,611,232 1.03   45.41
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.96
AMAN 0.560 0.000 0.00
     |||||
0.52
0.97
711,000 1.07 15 404,448 0.77   13.21
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.52
ARIG.UAE 1.900 0.000 0.00
     |||||
1.55
2.42
0 0.00 0 0 -0.06   N/A
ASCANA 2.350 0.000 0.00
     |||||
2.05
2.35
0 0.00 0 0 0.01 6.38 7.61
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 2.20 N/M
DARTAKAFUL 0.517 -0.015 -2.82
     |||||
0.45
0.90
110,000 0.32 4 58,490 0.72   N/A
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.89
DNIR 2.620 0.000 0.00
     |||||
2.62
4.48
0 0.00 0 0 0.08 7.63 6.89
NGI 3.800 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.58 10.17
OIC 2.390 0.000 0.00
     |||||
2.39
3.80
0 0.00 0 0 0.01 4.18 5.77
SALAMA.DFM 0.467 0.021 4.70
     |||||
0.40
0.86
18,409,670 1.43 235 8,585,721 1.13   8.14
TAKAFULEM 1.500 0.050 3.44
     |||||
0.71
2.17
72,497 1.53 6 110,253 0.49   24.12
Real Estate & Construction
ARTC 2.010 0.100 5.23
     |||||
1.62
4.90
75,316,768 2.74 1,713 152,067,744 1.52 3.55 N/M
DAMAC 3.140 0.070 2.28
     |||||
1.78
3.87
21,954,726 1.72 557 69,668,168 1.53   3.79
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.24
DEYAAR 0.673 0.026 4.01
     |||||
0.55
1.37
21,439,242 1.34 309 14,499,498 1.41   12.60
DSI 0.612 0.024 4.08
     |||||
0.53
1.42
37,572,132 1.72 428 22,942,018 1.18   20.00
EMAAR 6.520 0.300 4.82
     |||||
5.70
12.00
19,970,098 2.00 812 129,267,736 1.15 2.30 12.39
EMAARMALLS 2.810 0.080 2.93
     |||||
2.30
3.50
7,608,747 2.31 163 21,287,230 0.63   23.17
MAZAYA.DFM 1.440 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.02   N/A
UPP 0.995 0.054 5.73
     |||||
0.82
2.32
56,861,972 2.18 841 56,388,460 1.4 2.91 17.13
Transportation
AGLTY.DFM 12.350 0.000 0.00
     |||||
11.40
14.75
0 0.00 0 0 -0.04   N/A
AIRARABIA 1.500 0.030 2.04
     |||||
1.22
1.76
11,166,777 1.98 174 16,772,722 0.68 6.00 13.05
ARMX 3.260 0.240 7.94
     |||||
2.66
3.65
834,333 0.84 47 2,700,554 0.41 4.29 14.12
GULFNAV 0.401 0.027 7.21
     |||||
0.21
0.67
14,351,760 0.94 156 5,619,330 1.01   13.50
Industrial
NCC 3.180 0.000 0.00
     |||||
3.02
5.22
0 0.00 0 0 0.05 7.86 9.89
NIND.DFM 2.470 0.000 0.00
     |||||
1.82
3.54
0 0.00 0 0 0.05   N/A
Consumer Staples
DRC 20.500 1.600 8.46
     |||||
18.45
22.50
500 2.76 1 10,250 0.02 3.17 12.80
DUBAIPARKS 1.150 0.030 2.67
     |||||
0.62
1.32
25,341,604 1.12 326 29,495,042 0.99   N/A
ERC 4.900 0.000 0.00
     |||||
4.45
4.90
0 0.00 0 0 0.01   178.18
GULFA 3.500 0.000 0.00
     |||||
2.26
3.70
0 0.00 0 0 0.01 18.57 16.63
MARKA 1.200 0.050 4.34
     |||||
1.00
2.00
10,000 0.05 1 12,000 0.63   N/A
UFC 6.500 0.000 0.00
     |||||
6.50
6.50
0 0.00 0 0 -0.01 1.54 7.73
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
724 72.40 1 6,574 -0.07   N/M
Telecommunication
DU 5.070 0.070 1.40
     |||||
3.95
5.87
306,329 0.58 16 1,553,025 0.53 3.94 11.25
HITSTELEC.DFM 0.338 0.020 6.28
     |||||
0.29
0.67
9,590,523 1.03 129 3,234,715 0.6   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.709 0.016 2.30
     |||||
0.62
1.01
12,952,000 0.55 175 9,286,519 0.55   N/A
TABREED 1.240 0.080 6.89
     |||||
0.84
1.85
2,882,781 1.85 57 3,509,925 1.04 4.03 2.77
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?