Index Index Change Change(%) Volume
DFM 4079.91 138.14 3.50 1,233,523,260
Banks 2692.78 58.61 2.22 347,178,306
Investment & Financial Services 4624.31 41.90 0.91 185,790,323
Insurance 1831.41 -22.29 -1.20 51,400,342
Real Estate & Construction 8851.45 519.20 6.23 567,477,272
Transportation 818.27 21.23 2.66 35,223,308
Industrial 203.4 0.00 0.00 11,680
Consumer Staples 538.93 -4.55 -0.84 29,359,985
Telecommunication 857.47 13.51 1.60 6,488,279
Services 453.59 1.41 0.31 10,593,765
  Last Update: 16/04/2015 13:49 , KSA

Saudi Stock Exchange

9251.19 86.74

Dubai Financial Market

3941.77 138.14

Abu Dhabi Securities Exchange

4622.3 33.5

Kuwait Stock Exchange

6264.28 31.47

Bahrain Stock Exchange

1393.94 0.35

Muscat Securities Market

6231.95 38.77

Qatar Exchange

11892.15 87.68
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.500 0.040 1.62
     |||||
1.90
3.40
113,047 0.17 17 284,852 0.49   35.01
ALSALAMSUDAN 1.980 -0.010 -0.51
     |||||
1.50
3.25
68,575 0.27 3 134,807 0.75   6.82
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.200 0.090 1.47
     |||||
4.40
6.80
30,000 0.32 1 186,000 0.15 2.93 14.45
DIB 6.950 0.200 2.96
     |||||
4.85
8.49
24,291,908 3.56 813 167,862,768 1.03 5.76 9.56
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.81 13.36
EMIRATESNBD 10.000 0.200 2.04
     |||||
6.08
10.45
491,269 1.08 26 4,861,469 0.69 3.50 10.82
GFH.DFM 0.233 -0.012 -4.90
     |||||
0.19
0.73
305,302,336 2.10 1,203 73,487,616 1.02   N/A
MASQ 115.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.29 3.48 8.10
SALAM.DFM 1.390 0.000 0.00
     |||||
0.89
2.44
16,881,168 2.98 261 23,609,156 0.95   N/A
Investment & Financial Services
ALMADINA.DFM 0.670 0.061 10.01
     |||||
0.27
0.77
7,558,951 4.77 131 4,980,737 0.35   N/A
ALSALAM.DFM 0.768 0.028 3.78
     |||||
0.61
1.48
951,500 2.67 24 713,286 0   N/A
DFMC 2.010 0.100 5.23
     |||||
1.42
4.40
47,288,508 4.16 845 93,601,568 1.46 3.48 21.18
DIC 2.900 -0.190 -6.15
     |||||
1.62
4.22
70,795,008 4.30 1,189 205,209,136 1.38 4.14 8.25
EKTTITAB.DFM 0.560 0.011 2.00
     |||||
0.44
0.96
6,405,259 6.68 98 3,567,885 0.45   N/A
GGICO 0.837 0.037 4.62
     |||||
0.42
2.39
51,103,400 6.04 435 41,885,456 1.2   15.91
IFA.UAE 0.430 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.18   N/A
SHUAA 0.750 0.002 0.26
     |||||
0.54
1.73
1,687,700 1.71 48 1,247,024 1.02   30.86
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.97
AMAN 0.719 0.012 1.69
     |||||
0.55
1.26
1,947,609 4.93 51 1,387,634 0.75   72.63
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.69
ARIG.UAE 1.650 -0.180 -9.84
     |||||
1.53
3.30
6,000 0.90 1 9,900 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 8.05 9.24
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 18.79
DARTAKAFUL 0.666 -0.002 -0.30
     |||||
0.47
1.16
1,264,265 1.52 37 836,431 0.72   14.61
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 8.62 9.65
DNIR 3.300 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.08 6.06 10.66
NGI 3.310 0.000 0.00
     |||||
3.31
4.82
0 0.00 0 0 -0.02 6.04 6.23
OIC 2.750 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03 3.64 5.65
SALAMA.DFM 0.600 -0.016 -2.60
     |||||
0.40
1.23
48,124,776 7.03 573 29,873,154 1.13   18.75
TAKAFULEM 1.660 -0.110 -6.22
     |||||
0.61
1.78
57,690 0.02 6 97,766 0.5   20.67
Real Estate & Construction
ARTC 2.920 0.130 4.65
     |||||
2.08
7.74
60,378,068 2.15 1,234 174,542,096 1.47 2.45 59.84
DAMAC 2.900 0.300 11.53
     |||||
1.78
3.38
136,186,880 4.54 2,791 377,946,464 1.42   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   32.65
DEYAAR 0.805 0.027 3.47
     |||||
0.55
1.78
128,534,192 6.99 1,083 102,238,168 1.43   16.33
DSI 0.843 0.026 3.18
     |||||
0.62
1.97
35,324,484 4.06 343 29,407,752 1.17   19.12
EMAAR 8.150 0.700 9.39
     |||||
5.90
12.00
63,839,152 5.06 2,253 503,688,960 1.15 1.57 17.72
EMAARMALLS 3.070 0.010 0.32
     |||||
2.30
3.50
18,407,228 2.89 318 56,913,884 0.65   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.17
1.54
0 0.00 0 0 0.02   N/A
UPP 1.300 0.080 6.55
     |||||
0.82
2.90
124,807,272 4.86 1,411 160,266,400 1.35   5.31
Transportation
AGLTY.DFM 13.000 0.000 0.00
     |||||
9.00
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.520 0.050 3.40
     |||||
1.13
1.76
24,205,956 2.30 272 36,527,692 0.68 5.92 12.83
ARMX 3.580 0.070 1.99
     |||||
2.75
3.51
911,413 0.69 47 3,241,270 0.4 3.21 16.46
GULFNAV 0.274 0.001 0.36
     |||||
0.21
1.30
10,105,939 1.55 105 2,760,173 0.99   15.05
Industrial
NCC 4.940 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.03 5.06 15.79
NIND.DFM 2.090 0.270 14.83
     |||||
1.82
4.92
11,680 32.53 2 23,511 0.03   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
15.50
22.50
0 0.00 0 0 0.01 2.89 14.43
DUBAIPARKS 0.929 -0.002 -0.22
     |||||
0.62
1.00
28,316,152 0.96 368 26,307,096 1.02   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
4.89
0 0.00 0 0 0.01   146.41
GULFA 3.320 0.000 0.00
     |||||
2.26
3.32
0 0.00 0 0 -0.02   12.94
MARKA 1.210 -0.060 -4.73
     |||||
1.00
2.00
1,043,833 5.68 31 1,274,333 0.71   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 11.08
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/A
Telecommunication
DU 5.080 0.080 1.60
     |||||
3.95
6.44
199,513 0.31 28 1,010,852 0.56 8.07 11.01
HITSTELEC.DFM 0.430 -0.003 -0.70
     |||||
0.30
0.81
6,288,766 3.92 94 2,717,248 0.61   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.869 0.009 1.04
     |||||
0.75
1.01
4,406,769 1.49 49 3,835,303 0.51   N/A
TABREED 1.270 -0.020 -1.56
     |||||
0.84
2.57
6,186,996 1.52 143 7,974,718 1.08 3.94 2.88
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?