Index Index Change Change(%) Volume
DFM 4068.92 -19.90 -0.49 335,852,129
Banks 2649.82 -14.90 -0.56 84,445,759
Investment & Financial Services 4533.81 -33.08 -0.72 7,723,932
Insurance 1783.72 33.84 1.93 10,614,475
Real Estate & Construction 8704.28 -48.31 -0.55 180,247,785
Transportation 838 5.72 0.69 5,118,044
Industrial 167.99 0.00 0.00 0
Consumer Staples 683.06 -4.99 -0.73 4,062,755
Telecommunication 897.98 -6.75 -0.75 1,942,803
Services 494.49 -6.40 -1.28 41,696,576
  Last Update: 05/07/2015 14:53 , KSA

Saudi Stock Exchange

9160.7 24.36

Dubai Financial Market

4088.82 -19.9

Abu Dhabi Securities Exchange

4726.72 10.86

Kuwait Stock Exchange

6190.39 8.5

Bahrain Stock Exchange

1350.39 -1.4

Muscat Securities Market

6434.42 -9.55

Qatar Exchange

12008.01 -113.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.950 0.010 0.51
     |||||
1.85
3.01
35,100 0.03 6 68,303 0.5   23.35
ALSALAMSUDAN 1.750 -0.020 -1.13
     |||||
1.50
3.25
130,182 0.31 12 233,201 0.72   11.91
AMLAK 2.630 -0.020 -0.76
     |||||
0.75
2.92
45,462,908 0.53 1,257 120,654,664 0.06   N/A
CBD 6.480 0.000 0.00
     |||||
4.64
6.80
0 0.00 0 0 0.15 2.81 14.98
DIB 6.830 -0.040 -0.59
     |||||
4.85
8.49
587,524 0.12 49 4,014,384 1.03 5.86 9.42
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   12.80
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 13.87
EMIRATESNBD 9.800 -0.100 -1.02
     |||||
6.08
10.20
1,525,682 4.99 29 14,721,449 0.68 3.57 9.44
GFH.DFM 0.720 0.004 0.55
     |||||
0.48
1.57
35,677,280 0.24 345 25,459,818 1.03   N/A
MASQ 118.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.27 3.23 8.46
SALAM.DFM 1.310 0.000 0.00
     |||||
0.89
2.27
1,027,084 0.09 35 1,345,774 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.621 0.026 4.36
     |||||
0.27
0.73
1,025,704 0.51 13 626,238 0.4   N/A
ALSALAM.DFM 0.580 -0.005 -0.86
     |||||
0.55
1.41
258,960 0.62 9 153,687 0   N/A
DFMC 1.930 -0.020 -1.03
     |||||
1.42
3.84
2,817,067 0.18 90 5,462,046 1.47 3.63 25.23
DIC 2.870 -0.020 -0.70
     |||||
1.62
3.94
2,479,846 0.16 71 7,111,949 1.37 4.18 8.06
EKTTITAB.DFM 0.511 0.006 1.18
     |||||
0.44
0.75
244,000 0.47 8 122,199 0.44   N/A
GGICO 0.862 0.000 0.00
     |||||
0.42
1.35
823,355 0.07 19 712,106 1.22   14.06
IFA.UAE 0.589 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.19   N/A
SHUAA 0.615 0.000 0.00
     |||||
0.54
1.35
75,000 0.11 6 46,223 1.02   40.73
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.92
AMAN 0.635 0.030 4.95
     |||||
0.55
1.02
97,000 0.32 5 61,559 0.76   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.59
ARIG.UAE 1.990 0.000 0.00
     |||||
1.55
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.90
2.05
0 0.00 0 0 0.01 7.32 10.07
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 2.20 39.39
DARTAKAFUL 0.608 0.026 4.46
     |||||
0.47
0.90
243,574 0.95 5 145,083 0.72   22.27
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.77
DNIR 2.630 0.000 0.00
     |||||
2.60
4.48
0 0.00 0 0 0.08 7.60 6.74
NGI 3.800 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.58 16.07
OIC 2.650 0.000 0.00
     |||||
2.39
4.07
0 0.00 0 0 0.01 3.77 5.83
SALAMA.DFM 0.567 0.017 3.09
     |||||
0.40
0.89
10,220,575 0.87 161 5,771,626 1.12   9.88
TAKAFULEM 1.950 0.050 2.63
     |||||
0.70
2.17
53,326 0.17 7 101,196 0.5   66.55
Real Estate & Construction
ARTC 2.570 -0.020 -0.78
     |||||
2.08
5.03
8,419,922 0.22 285 21,680,848 1.51 2.78 N/M
DAMAC 3.100 0.010 0.32
     |||||
1.78
3.43
1,694,221 0.07 54 5,214,437 1.58   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.85
DEYAAR 0.821 0.001 0.12
     |||||
0.55
1.37
10,696,240 0.31 154 8,793,162 1.43   16.65
DSI 0.880 0.073 9.04
     |||||
0.62
1.67
130,737,560 19.17 1,453 113,462,392 1.18   23.53
EMAAR 7.740 -0.050 -0.65
     |||||
5.90
12.00
2,692,957 0.23 179 20,868,438 1.15 1.94 16.03
EMAARMALLS 3.280 -0.060 -1.80
     |||||
2.30
3.50
833,294 0.08 37 2,733,407 0.63   N/A
MAZAYA.DFM 1.600 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.01   N/A
UPP 1.200 -0.010 -0.83
     |||||
0.82
2.32
25,173,592 0.41 210 30,039,732 1.39 2.42 5.94
Transportation
AGLTY.DFM 14.000 0.000 0.00
     |||||
11.40
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.620 0.000 0.00
     |||||
1.22
1.76
2,703,507 0.40 39 4,388,064 0.67 5.56 13.51
ARMX 3.500 0.050 1.44
     |||||
2.75
3.65
762,416 0.98 17 2,617,038 0.41 4.00 15.70
GULFNAV 0.320 0.003 0.94
     |||||
0.21
0.83
1,652,121 0.14 24 524,716 1.01   12.26
Industrial
NCC 4.080 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.05 6.13 12.76
NIND.DFM 3.090 0.000 0.00
     |||||
1.82
4.92
0 0.00 0 0 0.04   N/A
Consumer Staples
DRC 21.000 0.000 0.00
     |||||
17.75
22.50
0 0.00 0 0 0.02 3.10 13.09
DUBAIPARKS 1.210 -0.010 -0.82
     |||||
0.62
1.26
3,758,025 0.07 69 4,574,432 0.99   N/A
ERC 4.900 0.000 0.00
     |||||
4.42
4.90
0 0.00 0 0 0.01   N/M
GULFA 3.500 0.000 0.00
     |||||
2.26
3.70
0 0.00 0 0 0.01 18.57 16.84
MARKA 1.280 0.000 0.00
     |||||
1.00
2.00
304,730 1.19 3 390,054 0.64   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 10.09
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.320 -0.040 -0.75
     |||||
3.95
5.97
37,581 0.07 8 203,481 0.53 3.76 11.55
HITSTELEC.DFM 0.350 -0.007 -1.97
     |||||
0.30
0.68
1,905,222 0.45 22 671,600 0.59   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.909 -0.017 -1.84
     |||||
0.75
1.01
41,605,644 3.34 485 38,409,216 0.53   N/A
TABREED 1.530 0.000 0.00
     |||||
0.84
1.88
90,932 0.02 7 137,483 1.05 3.27 3.44
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?