Index Index Change Change(%) Volume
DFM 4630.13 66.74 1.46 262,019,291
Banks 2810.29 15.02 0.54 38,058,387
Investment & Financial Services 5017.03 64.75 1.31 14,580,591
Insurance 1970.08 12.46 0.64 57,166,561
Real Estate & Construction 11380.21 250.75 2.25 120,029,277
Transportation 757.09 1.37 0.18 7,847,064
Industrial 205.87 0.00 0.00 0
Consumer Staples 464.87 16.56 3.69 3,609,893
Telecommunication 945.24 18.57 2.00 15,416,502
Services 531.33 7.22 1.38 5,311,016
  Last Update: 23/11/2014 14:14 , KSA

Saudi Stock Exchange

9408.83 106.8

Dubai Financial Market

4563.39 66.74

Abu Dhabi Securities Exchange

4957.79 6.14

Kuwait Stock Exchange

6985.89 9.27

Bahrain Stock Exchange

1441.24 7.34

Muscat Securities Market

7078.72 60.25

Qatar Exchange

13846.01 -91.12
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.380 -0.020 -0.84
     |||||
2.20
3.57
150,228 0.06 16 360,698 0.47   56.80
ALSALAMSUDAN 2.380 0.090 3.93
     |||||
1.39
4.02
78,500 0.15 11 180,744 0.63   5.81
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.500 0.000 0.00
     |||||
4.17
6.95
0 0.00 0 0 0.22 4.62 11.53
DIB 7.760 0.120 1.57
     |||||
4.33
8.49
5,808,265 0.55 262 44,914,832 0.92 1.86 12.62
EIB 1.000 -0.104 -9.46
     |||||
1.10
1.10
14,179 0.00 2 14,179 0   15.38
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 9.850 -0.100 -1.01
     |||||
5.13
10.45
652,868 0.57 2 6,430,815 0.62 2.54 11.94
GFH.DFM 0.415 0.003 0.72
     |||||
0.38
0.89
30,911,894 0.39 225 12,851,457 0.94   N/A
MASQ 127.000 0.000 0.00
     |||||
80.95
141.00
17 0.00 1 2,159 0.33 2.99 9.49
SALAM.DFM 1.800 0.000 0.00
     |||||
0.97
2.44
442,436 0.17 15 792,567 0.75   N/A
Investment & Financial Services
ALMADINA.DFM 0.461 0.000 0.00
     |||||
0.41
0.83
0 0.00 0 0 0.13   N/A
DFMC 2.750 0.020 0.73
     |||||
2.16
4.40
6,074,289 0.39 153 16,824,572 1.53   30.29
DIC 3.050 0.050 1.66
     |||||
2.04
4.22
4,009,093 0.35 137 12,198,015 1.39 2.14 9.06
EKTTITAB.DFM 0.650 -0.028 -4.13
     |||||
0.55
1.17
49,857 0.04 1 32,407 0.55   N/A
GGICO 0.795 0.005 0.63
     |||||
0.76
2.60
871,881 0.36 29 700,655 1.12   24.61
IFA.UAE 0.850 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.25   N/A
SHUAA 0.870 0.002 0.23
     |||||
0.85
1.81
1,757,471 1.27 58 1,540,731 1.04   20.76
ALSALAM.DFM 1.010 0.010 1.00
     |||||
0.99
2.18
1,818,000 1.37 36 1,845,770 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.830 0.010 1.21
     |||||
0.71
1.56
1,122,176 1.04 21 925,230 0.88   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.640 -0.180 -9.90
     |||||
1.36
3.30
3,656 11.79 8 5,996 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.658 -0.012 -1.80
     |||||
0.60
1.53
233,052 0.38 7 155,200 0.76   10.03
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 10.32
DNIR 4.480 0.000 0.00
     |||||
2.12
4.48
0 0.00 0 0 0.03 4.46 14.18
NGI 4.000 0.000 0.00
     |||||
3.60
6.67
0 0.00 0 0 -0.04 5.00 4.95
OIC 3.100 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.04   5.85
SALAMA.DFM 0.706 0.007 1.00
     |||||
0.64
1.30
55,517,240 37.49 84 38,626,468 1.12   32.53
TAKAFULEM 0.795 0.035 4.60
     |||||
0.61
1.58
290,439 0.26 6 220,460 0.72   23.18
Real Estate & Construction
ARTC 4.000 0.040 1.01
     |||||
1.82
7.74
23,540,056 0.33 684 94,296,240 1.58 0.85 20.40
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 1.020 -0.010 -0.98
     |||||
0.69
1.78
25,836,258 0.85 254 26,672,006 1.53   22.62
DSI 1.060 0.030 2.91
     |||||
0.99
1.97
5,610,409 0.31 113 5,967,361 1.09   18.60
EMAAR 11.300 0.400 3.66
     |||||
5.55
12.00
23,638,996 0.90 926 264,254,112 1.1 0.80 23.41
EMAARMALLS 3.100 0.010 0.32
     |||||
3.02
3.50
10,731,723 0.32 323 33,585,560 0.47   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.07   N/A
UPP 1.600 0.050 3.22
     |||||
0.88
2.90
30,671,836 0.64 411 48,691,596 1.36   2.68
Transportation
AGLTY.DFM 12.900 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.450 0.000 0.00
     |||||
1.13
1.68
3,366,409 0.28 63 4,907,702 0.8 4.83 11.67
ARMX 3.100 0.010 0.32
     |||||
2.55
3.47
58,014 0.03 6 179,843 0.42 3.23 14.86
GULFNAV 0.540 0.006 1.12
     |||||
0.39
1.64
4,422,641 0.51 37 2,377,648 1.1   N/M
Industrial
NCC 5.000 0.000 0.00
     |||||
3.65
5.22
0 0.00 0 0 0.07 4.00 17.42
NIND.DFM 2.410 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.350 0.050 3.84
     |||||
1.00
2.00
3,609,893 0.41 52 4,872,006 0.89   N/A
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   127.51
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   11.46
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 393.250 0.000 0.00
     |||||
297.55
393.25
0 0.00 0 0 0   N/M
Telecommunication
DU 5.600 0.110 2.00
     |||||
5.00
6.90
15,416,502 12.94 136 86,120,464 0.48 5.36 11.81
HITSTELEC.DFM 0.572 0.000 0.00
     |||||
0.49
1.03
0 0.00 0 0 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
TABREED 1.470 0.020 1.37
     |||||
1.30
2.64
5,311,016 2.29 37 7,856,118 1.18 3.39 3.08
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?