Index Index Change Change(%) Volume
DFM 3851.87 86.52 2.30 784,824,095
Banks 2533.85 53.54 2.16 201,916,208
Investment & Financial Services 3884.48 300.51 8.38 88,709,558
Insurance 1752.05 3.70 0.21 5,277,354
Real Estate & Construction 8710.57 170.28 1.99 403,162,824
Transportation 776.21 -12.84 -1.63 23,425,082
Industrial 185.28 0.00 0.00 0
Consumer Staples 426.87 -6.63 -1.53 35,762,516
Telecommunication 859.15 -1.69 -0.20 2,950,077
Services 401.21 21.69 5.72 23,620,476
  Last Update: 22/12/2014 14:06 , KSA

Saudi Stock Exchange

8546.87 21.49

Dubai Financial Market

3765.35 86.52

Abu Dhabi Securities Exchange

4516.65 -38.17

Kuwait Stock Exchange

6432.65 70.33

Bahrain Stock Exchange

1405.78 -4.09

Muscat Securities Market

5998.27 221.01

Qatar Exchange

12029.59 391.63
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.580 0.010 0.38
     |||||
1.90
3.57
58,624 0.02 10 145,800 0.5   61.58
ALSALAMSUDAN 1.810 0.010 0.55
     |||||
1.50
4.02
165,300 0.41 11 292,136 0.67   4.42
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.600 0.100 1.53
     |||||
4.17
6.95
63,391 0.57 3 418,381 0.18 4.55 11.71
DIB 6.720 -0.020 -0.30
     |||||
4.85
8.49
9,185,880 0.76 661 61,189,016 0.97 2.14 10.93
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.04   23.23
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 8.800 0.560 6.79
     |||||
5.99
10.45
3,039,365 2.40 122 26,613,082 0.7 2.84 10.67
GFH.DFM 0.335 -0.001 -0.30
     |||||
0.25
0.89
183,160,160 1.96 1,061 61,047,376 0.98   N/A
MASQ 122.000 6.000 5.17
     |||||
83.25
141.00
6,156 1.91 4 751,032 0.27 3.11 9.12
SALAM.DFM 1.100 -0.030 -2.66
     |||||
0.89
2.44
6,237,326 2.05 143 6,922,613 0.85   N/A
Investment & Financial Services
ALMADINA.DFM 0.349 0.014 4.17
     |||||
0.27
0.83
3,321,278 0.57 44 1,097,150 0.31   N/A
DFMC 2.080 0.190 10.05
     |||||
1.44
4.40
40,740,740 2.53 979 82,011,208 1.48   22.91
DIC 2.400 0.190 8.59
     |||||
1.62
4.22
33,499,700 2.20 774 77,829,128 1.37 2.73 7.13
EKTTITAB.DFM 0.485 -0.022 -4.34
     |||||
0.44
1.17
1,451,759 1.08 21 705,655 0.54   N/A
GGICO 0.552 0.007 1.28
     |||||
0.42
2.60
3,523,290 1.15 76 1,893,762 1.15   17.09
IFA.UAE 0.850 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.2   N/A
SHUAA 0.689 -0.027 -3.78
     |||||
0.54
1.81
4,746,899 2.31 114 3,317,317 1.06   16.44
ALSALAM.DFM 0.680 -0.005 -0.73
     |||||
0.61
1.99
1,425,892 1.32 37 959,665 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.720 0.020 2.85
     |||||
0.55
1.56
286,035 0.28 20 194,045 0.87   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.700 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.01 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.600 0.001 0.16
     |||||
0.47
1.42
844,831 2.01 18 518,348 0.8   9.15
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 10.32
DNIR 3.600 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.08 5.56 11.39
NGI 4.000 0.000 0.00
     |||||
3.60
6.25
0 0.00 0 0 -0.03 5.00 4.95
OIC 3.100 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.03   5.85
SALAMA.DFM 0.535 0.000 0.00
     |||||
0.40
1.30
2,426,259 0.81 59 1,272,926 1.13   24.65
TAKAFULEM 0.800 -0.020 -2.44
     |||||
0.61
1.58
1,720,229 2.14 16 1,398,969 0.64   23.32
Real Estate & Construction
ARTC 3.040 -0.040 -1.30
     |||||
1.99
7.74
120,542,488 1.63 2,587 366,665,376 1.52 1.12 15.50
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 0.859 0.087 11.26
     |||||
0.58
1.78
103,566,696 3.25 1,057 84,713,552 1.47   19.05
DSI 0.957 0.092 10.63
     |||||
0.65
1.97
35,219,948 1.85 567 32,886,634 1.1   16.79
EMAAR 7.830 0.120 1.55
     |||||
5.90
12.00
37,798,300 1.17 1,574 291,909,280 1.12 1.16 16.51
EMAARMALLS 2.950 -0.050 -1.67
     |||||
2.30
3.50
8,877,955 0.58 297 26,165,882 0.72   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.06   N/A
UPP 1.200 0.120 11.11
     |||||
0.82
2.90
97,157,432 1.99 1,291 111,626,840 1.34   2.01
Transportation
AGLTY.DFM 14.050 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.520 -0.020 -1.30
     |||||
1.13
1.68
17,849,796 0.81 286 27,154,922 0.73 4.61 12.23
ARMX 3.150 -0.070 -2.18
     |||||
2.75
3.47
317,752 0.13 19 1,003,355 0.42 3.17 15.10
GULFNAV 0.417 0.008 1.95
     |||||
0.34
1.64
5,257,534 0.58 60 2,156,377 1.11   N/M
Industrial
NCC 4.500 0.000 0.00
     |||||
3.83
5.22
0 0.00 0 0 0.05 4.44 15.67
NIND.DFM 2.100 0.000 0.00
     |||||
2.03
7.66
0 0.00 0 0 0.02   N/A
Consumer Staples
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
DUBAIPARKS 0.771 -0.027 -3.39
     |||||
0.62
1.00
35,649,516 0.63 271 27,761,024 0   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   140.11
GULFA 2.520 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   10.02
MARKA 1.230 -0.020 -1.60
     |||||
1.00
2.00
113,000 0.05 3 139,380 0.92   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 452.200 0.000 0.00
     |||||
297.55
452.20
0 0.00 0 0 -0.05   N/M
Telecommunication
DU 5.090 -0.010 -0.20
     |||||
3.95
6.84
1,659,740 0.73 68 8,417,461 0.57 5.89 10.74
HITSTELEC.DFM 0.394 -0.006 -1.50
     |||||
0.30
1.03
1,290,337 2.07 21 493,006 0.63   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.850 -0.009 -1.05
     |||||
0.75
1.01
8,917,110 0.49 69 7,552,296 0   N/A
TABREED 1.110 0.060 5.71
     |||||
0.84
2.64
14,703,366 3.65 200 15,821,134 1.16 4.49 2.33
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?