Index Index Change Change(%) Volume
DFM 3723.21 -139.04 -3.60 404,077,827
Banks 2561.9 -90.05 -3.40 147,073,149
Investment & Financial Services 3670.31 -247.82 -6.32 59,740,496
Insurance 1666.55 -26.58 -1.57 3,182,052
Real Estate & Construction 8019.55 -332.14 -3.98 153,394,992
Transportation 811.36 -12.11 -1.47 24,373,424
Industrial 185.28 0.00 0.00 0
Consumer Staples 420.21 0.96 0.23 11,012,800
Telecommunication 845.65 -18.57 -2.15 2,280,439
Services 404.71 -6.61 -1.61 3,020,475
  Last Update: 26/01/2015 14:41 , KSA

Saudi Stock Exchange

8480.1 58.37

Dubai Financial Market

3862.25 -139.04

Abu Dhabi Securities Exchange

4570.22 -35.71

Kuwait Stock Exchange

6662.81 -3.55

Bahrain Stock Exchange

1428.59 -0.06

Muscat Securities Market

6644.51 0.41

Qatar Exchange

11847.48 -11.41
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.510 -0.060 -2.34
     |||||
1.90
3.57
26,095 0.02 8 65,898 0.5   59.90
ALSALAMSUDAN 1.880 -0.010 -0.53
     |||||
1.50
4.02
679,779 1.61 28 1,253,989 0.69   4.59
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.500 -0.200 -2.99
     |||||
5.00
6.95
100,000 2.51 1 650,000 0.17 4.62 11.53
DIB 6.600 -0.400 -5.72
     |||||
4.85
8.49
22,335,700 1.89 924 150,952,800 1 2.18 9.81
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 9.350 -0.050 -0.54
     |||||
6.08
10.45
1,985,173 1.96 70 18,505,182 0.7 2.67 10.11
GFH.DFM 0.298 -0.016 -5.10
     |||||
0.25
0.89
119,281,552 1.16 816 36,060,592 1   N/A
MASQ 130.000 0.000 0.00
     |||||
90.00
141.00
66 0.01 2 8,548 0.25 2.92 9.16
SALAM.DFM 1.190 -0.070 -5.56
     |||||
0.89
2.44
2,664,780 0.33 78 3,209,990 0.9   N/A
Investment & Financial Services
ALMADINA.DFM 0.373 -0.012 -3.12
     |||||
0.27
0.80
1,500,539 0.43 29 574,185 0.33   N/A
DFMC 1.950 -0.110 -5.34
     |||||
1.44
4.40
13,355,305 0.79 422 26,449,072 1.49   21.48
DIC 2.220 -0.170 -7.12
     |||||
1.62
4.22
40,365,252 2.07 990 91,226,184 1.39 2.95 6.59
EKTTITAB.DFM 0.595 -0.005 -0.84
     |||||
0.44
1.17
909,971 0.71 24 537,930 0.54   N/A
GGICO 0.730 -0.040 -5.20
     |||||
0.42
2.60
1,730,445 0.32 51 1,266,215 1.19   22.60
IFA.UAE 0.620 -0.001 -0.17
     |||||
0.62
1.43
20,000 153.85 2 12,388 0.18   N/A
SHUAA 0.700 0.000 0.00
     |||||
0.54
1.81
228,074 0.11 12 160,282 1.05   16.71
ALSALAM.DFM 0.865 0.016 1.88
     |||||
0.61
1.66
1,630,911 1.27 51 1,408,180 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.685 -0.012 -1.73
     |||||
0.55
1.46
77,989 0.10 5 52,099 0.87   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.780 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.01 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.629 0.000 0.00
     |||||
0.47
1.27
0 0.00 0 0 0.78   9.59
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 6.90 10.32
DNIR 3.500 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.07 5.71 11.08
NGI 3.600 0.000 0.00
     |||||
3.60
6.25
0 0.00 0 0 -0.01 5.56 4.45
OIC 2.750 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03   5.19
SALAMA.DFM 0.500 -0.016 -3.11
     |||||
0.40
1.27
3,030,172 0.64 68 1,520,539 1.15   23.04
TAKAFULEM 0.920 -0.080 -8.00
     |||||
0.61
1.44
73,891 0.08 6 67,181 0.56   26.82
Real Estate & Construction
ARTC 2.870 -0.100 -3.37
     |||||
2.35
7.74
37,454,668 0.53 1,119 108,377,624 1.5 1.18 14.64
DAMAC 1.950 -0.160 -7.59
     |||||
2.10
3.38
8,089,053 0.80 360 16,310,875 0   N/A
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 0.790 -0.040 -4.82
     |||||
0.58
1.78
35,873,888 0.68 537 28,499,514 1.48   19.70
DSI 0.820 -0.043 -4.99
     |||||
0.65
1.97
6,749,999 0.42 148 5,503,808 1.14   14.39
EMAAR 7.040 -0.390 -5.25
     |||||
5.90
12.00
15,299,737 0.47 1,051 110,243,632 1.14 1.29 14.84
EMAARMALLS 2.720 -0.010 -0.37
     |||||
2.30
3.50
8,055,616 0.84 264 21,350,630 0.66   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.05   N/A
UPP 1.200 -0.070 -5.52
     |||||
0.82
2.90
41,872,028 0.72 569 51,352,312 1.36   2.01
Transportation
AGLTY.DFM 14.050 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.06   N/A
AIRARABIA 1.670 -0.060 -3.47
     |||||
1.13
1.76
22,202,536 0.93 317 37,655,580 0.68 4.19 13.44
ARMX 3.120 0.040 1.29
     |||||
2.75
3.47
1,314,328 1.09 37 4,082,044 0.4 3.21 14.96
GULFNAV 0.379 -0.013 -3.32
     |||||
0.34
1.64
856,561 0.13 20 323,790 1.06   N/M
Industrial
NCC 4.500 0.000 0.00
     |||||
3.83
5.22
0 0.00 0 0 0.04 4.44 15.67
NIND.DFM 1.950 0.000 0.00
     |||||
1.95
4.92
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
DUBAIPARKS 0.680 -0.004 -0.59
     |||||
0.62
1.00
10,975,945 0.46 125 7,369,990 1.09   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   140.11
GULFA 2.520 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   10.02
MARKA 1.300 0.050 4.00
     |||||
1.00
2.00
36,855 0.03 6 46,596 0.75   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.010 -0.110 -2.15
     |||||
3.95
6.84
184,671 0.09 22 932,056 0.58 5.99 10.57
HITSTELEC.DFM 0.399 -0.001 -0.25
     |||||
0.30
0.97
2,095,768 2.41 27 838,697 0.67   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.792 -0.007 -0.88
     |||||
0.75
1.01
1,305,664 0.15 21 1,026,553 0.48   N/A
TABREED 1.070 -0.040 -3.61
     |||||
0.84
2.64
1,714,811 0.32 49 1,840,063 1.13 4.65 2.17
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?