Index Index Change Change(%) Volume
DFM 3379.01 -23.30 -0.68 99,956,539
Banks 2209.22 -15.09 -0.68 26,493,415
Investment & Financial Services 3345.27 -20.31 -0.60 15,831,065
Insurance 1538.88 -8.08 -0.52 7,526,624
Real Estate & Construction 7145.95 -82.97 -1.15 37,621,752
Transportation 832.23 1.35 0.16 2,377,049
Industrial 129.7 0.00 0.00 0
Consumer Staples 447.52 2.91 0.65 7,816,755
Telecommunication 913.17 13.51 1.50 2,072,813
Services 638.93 -2.98 -0.46 217,066
  Last Update: 28/06/2017 17:00 , KSA

Saudi Stock Exchange

7425.72 90.85

Dubai Financial Market

3379.01 -23.3

Abu Dhabi Securities Exchange

4449.68 18.11

Kuwait Stock Exchange

6769.06 -3.03

Bahrain Stock Exchange

1310.04 -2.93

Muscat Securities Market

5118.31 -3.16

Qatar Exchange

9030.44 252.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.150 0.010 0.87
     |||||
1.13
1.75
21,968 0.01 3 25,263 0.48   9.93
ALSALAMSUDAN 1.810 0.070 4.02
     |||||
1.15
2.30
17,250 0.15 4 30,161 0.66   3.24
AMLAK 0.948 0.006 0.63
     |||||
0.89
1.51
632,509 0.28 32 599,074 0.73   N/M
CBD 4.250 0.000 0.00
     |||||
4.20
5.60
0 0.00 0 0 0.04 4.71 12.91
DIB 5.700 -0.060 -1.05
     |||||
5.01
6.29
2,268,143 0.75 125 12,992,804 1 9.87 6.04
EIB 5.800 0.000 0.00
     |||||
1.51
11.95
0 0.00 0 0 -0.04   81.01
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 14.80
EMIRATESNBD 7.960 -0.040 -0.50
     |||||
7.60
9.00
235,332 0.31 13 1,873,443 0.68 5.03 6.06
GFH.DFM 2.000 0.060 3.09
     |||||
0.73
2.82
23,280,964 1.13 374 46,764,436 1.21   N/A
MASQ 69.000 0.000 0.00
     |||||
59.95
100.05
0 0.00 0 0 0.17 5.80 6.31
SALAM.DFM 0.880 -0.008 -0.91
     |||||
0.80
1.27
37,249 0.03 3 32,809 1.08   N/A
Investment & Financial Services
ALMADINA.DFM 0.700 0.010 1.44
     |||||
0.48
0.81
1,997,053 0.47 42 1,396,652 0.54   N/A
ALSALAM.DFM 0.797 0.000 0.00
     |||||
0.50
0.86
0 0.00 0 0 0   N/A
DFMC 1.140 0.010 0.88
     |||||
1.03
1.64
1,320,858 0.16 25 1,486,186 1.46   33.83
DIC 2.080 -0.010 -0.48
     |||||
1.90
2.63
2,334,289 0.53 73 4,905,232 1.35 5.10 6.57
EKTTITAB.DFM 0.441 0.006 1.37
     |||||
0.40
0.65
196,900 0.21 4 86,434 0.54   N/A
GGICO 0.370 -0.005 -1.34
     |||||
0.33
0.60
613,888 0.14 10 230,112 1.19   N/M
IFA.UAE 0.421 0.000 0.00
     |||||
0.34
0.67
0 0.00 0 0 0.15   N/A
SHUAA 1.110 -0.060 -5.13
     |||||
0.62
2.02
9,368,077 7.51 157 10,618,279 1.1   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
1.50
4.55
0 0.00 0 0 -0.03   0.74
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.81
AMAN 0.871 0.011 1.27
     |||||
0.47
1.24
1,279,105 0.35 27 1,123,432 0.75   N/A
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.05
ARIG.UAE 1.500 0.000 0.00
     |||||
1.08
1.66
0 0.00 0 0 -0.07   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.05 3.03 15.31
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   121.33
DARTAKAFUL 1.060 0.000 0.00
     |||||
0.77
1.61
179,500 0.06 6 189,827 0.75   9.38
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.02   11.87
DNIR 2.610 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.04 7.66 7.41
NGI 2.280 0.000 0.00
     |||||
1.67
2.28
0 0.00 0 0 0.04 5.26 N/A
OIC 1.990 0.000 0.00
     |||||
1.30
2.05
0 0.00 0 0 0.03 5.03 11.14
SALAMA.DFM 0.410 -0.009 -2.15
     |||||
0.38
0.68
6,068,019 0.72 73 2,477,493 1.21   N/M
TAKAFULEM 2.300 0.000 0.00
     |||||
1.94
3.59
0 0.00 0 0 0.52   22.27
Real Estate & Construction
ARTC 0.737 0.000 0.00
     |||||
0.70
1.59
10,436,105 0.28 585 30,038,062 1.63   N/M
DAMAC 3.060 0.020 0.65
     |||||
1.91
3.06
2,229,322 0.33 58 6,790,330 1.27 8.99 4.77
DEYAAR 0.500 -0.005 -1.00
     |||||
0.45
0.68
1,871,008 0.24 36 941,633 1.44   14.66
DSI 0.378 -0.003 -0.79
     |||||
0.33
0.58
8,684,412 0.16 102 3,321,624 1.32   N/M
EMAAR 7.790 -0.110 -1.40
     |||||
6.10
8.08
4,201,961 0.54 580 32,987,002 1.23 1.93 10.30
EMAARMALLS 2.500 -0.010 -0.40
     |||||
2.47
3.00
2,977,176 0.93 129 7,421,680 0.76 4.00 17.27
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.03   N/A
UPP 0.919 -0.011 -1.19
     |||||
0.67
1.22
7,221,768 0.20 178 6,667,216 1.46   15.34
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.010 0.010 1.00
     |||||
0.96
1.49
2,305,186 0.30 56 2,328,218 0.6 8.91 9.89
ARMX 5.100 -0.010 -0.20
     |||||
3.02
5.50
36,260 0.06 6 185,016 0.47 3.14 17.71
GULFNAV 1.440 -0.020 -1.37
     |||||
1.02
1.73
35,603 0.03 2 51,392 1.04   5.71
Industrial
NCC 3.150 0.000 0.00
     |||||
2.88
3.56
0 0.00 0 0 0.08 7.94 10.55
NIND.DFM 1.970 0.000 0.00
     |||||
1.51
2.18
0 0.00 0 0 0.12   N/A
Consumer Staples
DRC 18.000 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0.01 3.89 15.35
DXBE 0.770 0.007 0.91
     |||||
0.73
1.77
7,322,818 0.45 118 5,643,408 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 120.90
GULFA 2.910 0.000 0.00
     |||||
2.91
2.92
0 0.00 0 0 0.04 5.15 53.59
MARKA 0.720 -0.011 -1.51
     |||||
0.66
1.63
493,937 0.19 9 358,097 0.6   N/A
UFC 5.150 0.000 0.00
     |||||
5.15
5.70
0 0.00 0 0 0.01 1.94 6.06
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.15 1.11 N/M
Telecommunication
DU 5.410 0.080 1.50
     |||||
5.32
6.99
23,092 0.06 8 123,834 0.53 6.25 15.10
HITSTELEC.DFM 0.530 -0.002 -0.38
     |||||
0.41
0.92
2,049,721 0.13 40 1,090,992 0.85   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.150 0.000 0.00
     |||||
0.78
1.22
0 0.00 0 0 0.61   66.86
TABREED 2.070 -0.030 -1.43
     |||||
1.37
2.37
217,066 0.09 23 454,291 0.92 3.14 4.03
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?