Index Index Change Change(%) Volume
DFM 3827.22 -37.45 -0.97 250,747,945
Banks 2605.68 -15.06 -0.57 142,946,372
Investment & Financial Services 3952.52 -17.52 -0.44 13,235,268
Insurance 1779.28 62.76 3.66 30,593,389
Real Estate & Construction 8241.45 -150.76 -1.80 42,020,533
Transportation 813.28 -8.29 -1.01 17,210,667
Industrial 177.05 23.06 14.97 2,000
Consumer Staples 441.94 -0.50 -0.11 1,661,094
Telecommunication 862.53 1.69 0.20 504,790
Services 420.23 0.00 0.00 2,573,832
  Last Update: 01/03/2015 14:07 , KSA

Saudi Stock Exchange

9352.63 39.11

Dubai Financial Market

3827.22 -37.45

Abu Dhabi Securities Exchange

4686.19 3.01

Kuwait Stock Exchange

6601.43 -19.67

Bahrain Stock Exchange

1474.81 1.5

Muscat Securities Market

6559.32 21.09

Qatar Exchange

12471.96 -26.62
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.380 -0.050 -2.06
     |||||
1.90
3.51
278,047 0.43 12 664,218 0.5   33.33
ALSALAMSUDAN 2.040 0.000 0.00
     |||||
1.50
3.25
109,388 0.19 6 223,302 0.71   4.98
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 8.350 0.000 0.00
     |||||
5.50
8.35
0 0.00 0 0 0.17 2.72 15.57
DIB 6.710 0.010 0.14
     |||||
4.85
8.49
2,693,777 0.28 152 18,102,112 1 5.96 9.97
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.81 13.36
EMIRATESNBD 9.000 -0.200 -2.18
     |||||
6.08
10.45
3,600 0.00 2 32,400 0.7 2.78 9.73
GFH.DFM 0.303 0.000 0.00
     |||||
0.25
0.82
137,483,088 1.08 662 41,952,204 0.98   N/A
MASQ 130.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.26 3.08 9.16
SALAM.DFM 1.200 -0.030 -2.44
     |||||
0.89
2.44
2,378,477 0.25 51 2,919,820 0.93   N/A
Investment & Financial Services
ALMADINA.DFM 0.375 0.010 2.73
     |||||
0.27
0.80
1,497,355 0.51 20 554,928 0.36   N/A
DFMC 1.970 0.000 0.00
     |||||
1.44
4.40
2,902,384 0.18 98 5,732,408 1.49 3.55 20.76
DIC 2.470 -0.010 -0.41
     |||||
1.62
4.22
3,901,671 0.18 104 9,667,885 1.41 2.65 7.04
EKTTITAB.DFM 0.540 0.004 0.74
     |||||
0.44
1.17
36,000 0.04 2 19,440 0.49   N/A
GGICO 0.770 -0.011 -1.41
     |||||
0.42
2.60
4,083,850 0.58 51 3,191,461 1.19   23.84
IFA.UAE 0.500 0.000 0.00
     |||||
0.46
1.05
23,850 0.38 1 11,925 0.22   N/A
SHUAA 0.700 -0.030 -4.11
     |||||
0.54
1.81
540,178 0.35 14 373,746 1.02   28.81
ALSALAM.DFM 0.767 0.012 1.58
     |||||
0.61
1.52
249,980 0.24 7 190,460 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.97
AMAN 0.730 0.032 4.58
     |||||
0.55
1.28
1,800,538 3.99 48 1,296,812 0.83   73.74
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.69
ARIG.UAE 2.020 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 8.87 10.16
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.774 0.074 10.57
     |||||
0.47
1.27
2,869,860 9.24 70 2,156,478 0.78   11.80
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 8.62 9.65
DNIR 3.400 0.000 0.00
     |||||
2.40
4.48
72,498 18.62 1 246,493 0.07 5.88 10.98
NGI 3.310 0.000 0.00
     |||||
3.31
6.01
0 0.00 0 0 -0.02 6.04 6.23
OIC 2.800 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03 1.79 5.75
SALAMA.DFM 0.564 0.029 5.42
     |||||
0.40
1.23
22,607,848 4.75 264 12,492,902 1.16   25.99
TAKAFULEM 1.200 0.150 14.28
     |||||
0.61
1.44
3,242,645 3.41 81 3,774,395 0.53   14.94
Real Estate & Construction
ARTC 3.060 -0.100 -3.17
     |||||
2.35
7.74
17,389,092 0.31 429 54,059,804 1.49 2.33 31.19
DAMAC 2.910 -0.040 -1.36
     |||||
1.78
3.38
5,818,570 0.22 254 17,125,920 1.16   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   32.65
DEYAAR 0.760 -0.014 -1.81
     |||||
0.58
1.78
4,593,070 0.09 94 3,492,310 1.47   18.95
DSI 0.750 0.008 1.07
     |||||
0.65
1.97
1,133,284 0.09 31 853,343 1.16   15.59
EMAAR 7.420 -0.130 -1.73
     |||||
5.90
12.00
6,288,813 0.31 348 47,332,760 1.14 1.73 16.13
EMAARMALLS 2.830 -0.050 -1.74
     |||||
2.30
3.50
2,323,647 0.28 69 6,627,592 0.65   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.06   N/A
UPP 1.080 0.000 0.00
     |||||
0.82
2.90
4,474,056 0.08 90 4,852,577 1.36   4.44
Transportation
AGLTY.DFM 14.100 0.000 0.00
     |||||
8.51
14.75
0 0.00 0 0 -0.06   N/A
AIRARABIA 1.630 0.000 0.00
     |||||
1.13
1.76
9,192,860 0.56 96 15,005,028 0.67 5.52 13.76
ARMX 3.240 -0.070 -2.12
     |||||
2.75
3.48
496,289 0.32 35 1,616,466 0.38 3.55 14.90
GULFNAV 0.360 -0.011 -2.97
     |||||
0.34
1.58
7,521,518 1.16 83 2,738,516 1.05   19.78
Industrial
NCC 4.300 0.560 14.97
     |||||
3.74
5.22
2,000 0.01 1 8,600 0.03 5.81 14.86
NIND.DFM 2.240 0.000 0.00
     |||||
1.95
4.92
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
14.50
22.50
0 0.00 0 0 0.01 2.67 14.46
DUBAIPARKS 0.726 -0.001 -0.14
     |||||
0.62
1.00
1,604,637 0.09 48 1,171,488 1.07   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
4.91
0 0.00 0 0 0.01   146.41
GULFA 2.520 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   9.82
MARKA 1.280 0.000 0.00
     |||||
1.00
2.00
56,457 0.12 5 72,265 0.72   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 11.08
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.110 0.010 0.19
     |||||
3.95
6.44
404,790 0.46 18 2,072,374 0.57 8.02 11.07
HITSTELEC.DFM 0.381 -0.006 -1.56
     |||||
0.30
0.95
100,000 0.11 5 38,642 0.62   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.820 0.000 0.00
     |||||
0.75
1.01
1,144,832 0.29 22 947,195 0.49   N/A
TABREED 1.120 0.000 0.00
     |||||
0.84
2.64
1,429,000 0.33 18 1,600,820 1.14 3.97 2.54
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?