Index Index Change Change(%) Volume
DFM 3444.65 6.85 0.20 220,474,867
Banks 2388.75 31.25 1.33 84,475,662
Investment & Financial Services 3516.75 -0.17 0.00 20,680,107
Insurance 1651.62 -6.12 -0.37 3,135,574
Real Estate & Construction 7091.78 -42.12 -0.59 77,438,644
Transportation 758.44 12.80 1.72 10,266,028
Industrial 177.05 0.00 0.00 0
Consumer Staples 503.71 2.23 0.44 18,872,369
Telecommunication 820.33 -21.94 -2.60 1,750,652
Services 411.73 -1.41 -0.34 3,855,831
  Last Update: 30/03/2015 13:49 , KSA

Saudi Stock Exchange

8957.05 -114.15

Dubai Financial Market

3444.65 6.85

Abu Dhabi Securities Exchange

4370.3 61.05

Kuwait Stock Exchange

6322.76 -36.73

Bahrain Stock Exchange

1458.6 -4.36

Muscat Securities Market

6188.97 26.02

Qatar Exchange

11586.83 98.42
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.140 -0.060 -2.73
     |||||
1.90
3.46
135,701 0.41 16 292,485 0.48   29.97
ALSALAMSUDAN 1.890 -0.130 -6.44
     |||||
1.50
3.25
281,000 0.89 14 528,555 0.73   4.16
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.100 0.000 0.00
     |||||
4.40
6.80
167,588 2.13 5 1,030,587 0.15 2.98 14.22
DIB 6.040 0.120 2.02
     |||||
4.85
8.49
3,826,130 0.49 201 22,830,356 1.03 6.62 8.98
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.81 13.36
EMIRATESNBD 8.700 0.150 1.75
     |||||
6.08
10.45
10,000 0.02 1 87,000 0.68 4.02 9.41
GFH.DFM 0.200 -0.002 -1.00
     |||||
0.19
0.75
77,174,640 0.62 341 15,535,293 1   N/A
MASQ 110.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.29 3.64 7.75
SALAM.DFM 1.070 0.010 0.94
     |||||
0.89
2.44
2,880,604 0.64 60 3,083,726 0.94   N/A
Investment & Financial Services
ALMADINA.DFM 0.401 -0.005 -1.24
     |||||
0.27
0.77
400,000 0.19 3 160,350 0.34   N/A
DFMC 1.520 0.000 0.00
     |||||
1.42
4.40
11,321,155 1.08 285 17,043,506 1.46 4.61 16.02
DIC 2.330 0.000 0.00
     |||||
1.62
4.22
5,729,558 0.33 165 13,308,701 1.38 5.15 6.63
EKTTITAB.DFM 0.498 0.000 0.00
     |||||
0.44
1.11
0 0.00 0 0 0.46   N/A
GGICO 0.625 -0.015 -2.35
     |||||
0.42
2.60
2,720,787 0.42 74 1,729,858 1.19   11.88
IFA.UAE 0.475 0.000 0.00
     |||||
0.42
1.02
0 0.00 0 0 0.19   N/A
SHUAA 0.649 0.024 3.84
     |||||
0.54
1.81
508,607 0.53 10 306,681 1.01   26.71
ALSALAM.DFM 0.792 0.000 0.00
     |||||
0.61
1.48
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.97
AMAN 0.605 0.003 0.49
     |||||
0.55
1.27
50,000 0.17 2 30,250 0.76   61.11
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.69
ARIG.UAE 1.830 0.000 0.00
     |||||
1.41
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 8.05 9.24
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 N/A
DARTAKAFUL 0.622 0.022 3.66
     |||||
0.47
1.23
1,196,551 2.12 29 745,776 0.72   9.48
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 8.62 9.65
DNIR 3.300 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.08 6.06 10.66
NGI 3.310 0.000 0.00
     |||||
3.31
5.25
0 0.00 0 0 -0.02 6.04 6.23
OIC 2.800 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03 1.79 5.75
SALAMA.DFM 0.475 -0.013 -2.67
     |||||
0.40
1.23
1,394,416 0.33 20 673,728 1.13   21.89
TAKAFULEM 1.350 0.010 0.74
     |||||
0.61
1.41
494,607 0.23 18 690,718 0.49   16.81
Real Estate & Construction
ARTC 2.290 -0.010 -0.44
     |||||
2.08
7.74
16,557,555 0.54 475 38,461,376 1.48 3.12 46.93
DAMAC 2.150 0.000 0.00
     |||||
1.78
3.38
21,974,700 0.89 504 47,777,084 1.34   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   32.65
DEYAAR 0.611 0.004 0.65
     |||||
0.55
1.78
10,376,773 0.53 139 6,355,527 1.42   15.24
DSI 0.677 -0.008 -1.17
     |||||
0.62
1.97
1,646,937 0.26 33 1,101,130 1.17   14.07
EMAAR 6.510 0.000 0.00
     |||||
5.90
12.00
15,971,101 1.14 633 103,923,680 1.15 1.97 14.15
EMAARMALLS 2.820 -0.060 -2.09
     |||||
2.30
3.50
4,003,838 0.65 66 11,393,142 0.65   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.03   N/A
UPP 0.958 -0.012 -1.24
     |||||
0.82
2.90
6,907,739 0.25 155 6,663,153 1.34   3.91
Transportation
AGLTY.DFM 13.000 0.000 0.00
     |||||
9.00
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.380 0.020 1.47
     |||||
1.13
1.76
6,332,766 0.52 125 8,750,475 0.68 6.52 11.65
ARMX 3.400 0.070 2.10
     |||||
2.75
3.48
1,431,437 0.85 23 4,806,359 0.39 3.38 15.63
GULFNAV 0.220 -0.009 -3.94
     |||||
0.21
1.30
2,501,825 0.48 41 559,970 0.98   12.09
Industrial
NCC 4.300 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.03 5.81 13.75
NIND.DFM 2.020 0.000 0.00
     |||||
1.95
4.92
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
14.75
22.50
0 0.00 0 0 0.01 2.89 14.43
DUBAIPARKS 0.850 -0.005 -0.59
     |||||
0.62
1.00
18,618,156 0.77 67 15,821,247 1.03   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
4.89
0 0.00 0 0 0.01   146.41
GULFA 3.320 0.430 14.87
     |||||
2.26
2.97
4,500 16.36 1 14,940 -0.02   12.94
MARKA 1.280 0.080 6.66
     |||||
1.00
2.00
249,714 1.31 7 318,699 0.72   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 11.08
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 4.860 -0.130 -2.61
     |||||
3.95
6.44
30,652 0.05 6 151,591 0.56 8.44 10.53
HITSTELEC.DFM 0.358 -0.016 -4.28
     |||||
0.30
0.82
1,720,000 2.46 20 622,969 0.61   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.808 -0.009 -1.11
     |||||
0.75
1.01
2,780,831 1.01 30 2,227,124 0.5   N/A
TABREED 1.080 0.020 1.88
     |||||
0.84
2.64
1,075,000 0.31 23 1,157,307 1.08 4.12 2.45
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?