Index Index Change Change(%) Volume
DFM 4991.23 30.20 0.61 273,536,782
Banks 2859.49 -6.79 -0.24 62,546,188
Investment & Financial Services 6246.71 -6.41 -0.10 17,300,120
Insurance 2128.73 1.55 0.07 1,651,536
Real Estate & Construction 12499.43 225.49 1.84 175,633,765
Transportation 737.39 -5.59 -0.75 3,956,434
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 0
Telecommunication 946.93 -1.68 -0.18 291,591
Services 625.31 -10.85 -1.71 12,157,148
  Last Update: 14/09/2014 13:42 , KSA

Saudi Stock Exchange

11026.96 -36.18

Dubai Financial Market

4991.23 30.2

Abu Dhabi Securities Exchange

5180.23 -20.56

Kuwait Stock Exchange

7487.95 8.52

Bahrain Stock Exchange

1467.02 -0.88

Muscat Securities Market

7545.02 -32.84

Qatar Exchange

14088.82 20.34
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.660 -0.050 -1.85
     |||||
1.88
3.57
106,558 0.15 14 282,522 0.47   123.74
ALSALAMSUDAN 3.020 0.120 4.13
     |||||
1.36
4.02
4,000,969 2.11 152 12,120,909 0.59   5.11
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.200 0.000 0.00
     |||||
3.95
6.95
0 0.00 0 0 0.23 4.84 11.55
DIB 7.980 0.000 0.00
     |||||
3.53
8.32
1,964,452 0.26 107 15,616,018 0.92 1.81 14.42
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.750 -0.090 -0.92
     |||||
5.10
10.45
7,000 0.01 1 68,250 0.65 2.56 14.40
GFH.DFM 0.509 -0.004 -0.78
     |||||
0.38
0.89
43,344,216 0.31 360 22,138,814 0.93   N/A
MASQ 131.000 1.000 0.76
     |||||
58.00
141.00
6,201 1.43 4 787,531 0.33 2.90 10.28
SALAM.DFM 2.070 0.020 0.97
     |||||
0.89
2.44
13,116,793 2.26 206 27,371,190 0.69   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.23
0 0.00 0 0 0.49 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.539 0.002 0.37
     |||||
0.41
0.83
2,447,373 0.26 41 1,302,482 0.11   N/A
DFMC 3.580 0.030 0.84
     |||||
1.91
4.40
7,071,265 0.36 236 25,320,080 1.57   43.29
DIC 3.670 -0.020 -0.55
     |||||
1.71
4.22
6,357,070 0.35 172 23,383,458 1.39 1.78 11.20
EKTTITAB.DFM 0.680 0.000 0.00
     |||||
0.55
1.17
0 0.00 0 0 0.58   N/A
GGICO 1.140 0.010 0.88
     |||||
0.57
2.60
1,071,642 0.12 32 1,218,653 1.14   N/A
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.02   N/A
IFA.UAE 0.822 0.000 0.00
     |||||
0.65
2.78
0 0.00 0 0 0.22   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.160 -0.030 -2.53
     |||||
0.75
1.81
352,770 0.42 11 411,535 1.01   57.77
ALSALAM.DFM 1.250 0.000 0.00
     |||||
1.00
2.19
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.900 0.000 0.00
     |||||
0.71
1.56
357,700 0.44 15 321,744 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 2.200 0.000 0.00
     |||||
1.30
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.805 0.000 0.00
     |||||
0.51
1.53
303,933 0.60 10 241,351 0.71   9.08
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 4.000 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.00 6.03
OIC 3.310 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   5.76
SALAMA.DFM 0.805 -0.001 -0.13
     |||||
0.64
1.30
680,100 0.17 19 549,285 1.13   N/M
TAKAFULEM 0.817 0.017 2.12
     |||||
0.61
1.58
309,803 0.20 13 246,927 0.73   N/M
Real Estate & Construction
ARTC 4.600 0.170 3.83
     |||||
1.71
7.74
94,178,720 0.83 2,276 425,975,392 1.55 0.74 21.02
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.240 -0.010 -0.80
     |||||
0.60
1.78
8,845,409 0.23 149 11,030,055 1.55   32.47
DSI 1.320 -0.020 -1.50
     |||||
1.16
1.97
6,298,238 0.24 144 8,381,833 1.09   23.06
EMAAR 11.250 0.250 2.27
     |||||
5.19
12.00
12,542,780 0.65 664 139,056,960 1.11 0.81 24.10
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.090 -0.020 -0.95
     |||||
0.70
2.90
53,768,616 0.51 724 112,876,544 1.36   3.47
Transportation
AGLTY.DFM 14.750 0.000 0.00
     |||||
7.41
14.75
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.370 0.000 0.00
     |||||
1.13
1.68
2,839,363 0.24 55 3,868,944 0.79 5.11 11.78
ARMX 3.100 -0.050 -1.59
     |||||
2.55
3.47
257,816 0.28 20 802,774 0.39 3.23 15.59
GULFNAV 0.580 0.000 0.00
     |||||
0.56
1.81
859,255 0.11 26 494,700 1.09   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 5.220 0.000 0.00
     |||||
3.11
5.22
0 0.00 0 0 0.06 3.83 18.94
NIND.DFM 2.820 0.000 0.00
     |||||
2.54
21.70
0 0.00 0 0 -0.02   N/A
Consumer Staples
DRC 19.500 0.000 0.00
     |||||
12.15
19.50
0 0.00 0 0 0.02 2.56 13.35
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.500 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   10.50
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.610 -0.010 -0.18
     |||||
5.09
6.90
222,091 0.27 32 1,255,828 0.49 5.35 12.34
HITSTELEC.DFM 0.644 0.013 2.06
     |||||
0.49
1.03
69,500 0.02 3 43,490 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.730 -0.030 -1.71
     |||||
1.30
2.64
12,157,148 4.29 232 20,871,964 1.21 2.88 3.95
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?