Index Index Change Change(%) Volume
DFM 3519.27 9.37 0.27 163,682,884
Banks 2267.54 7.48 0.33 18,256,703
Investment & Financial Services 3333.63 -11.39 -0.34 27,887,818
Insurance 1488.06 -19.51 -1.29 6,588,118
Real Estate & Construction 6962.92 -16.66 -0.24 46,824,381
Transportation 849.43 28.45 3.47 30,929,721
Industrial 124.34 0.00 0.00 0
Consumer Staples 982.93 -5.80 -0.59 13,086,601
Telecommunication 1164.67 16.88 1.47 8,466,118
Services 450.44 4.97 1.12 11,643,424
  Last Update: 28/07/2016 17:12 , KSA

Saudi Stock Exchange

6335.59 -95.99

Dubai Financial Market

3519.27 9.37

Abu Dhabi Securities Exchange

4593.58 -3.25

Kuwait Stock Exchange

5460.73 -1.17

Bahrain Stock Exchange

1160.05 2.36

Muscat Securities Market

5854.39 32.79

Qatar Exchange

10652.31 47.54
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.630 0.000 0.00
     |||||
1.50
2.50
78,200 0.07 11 126,509 0.5   13.01
ALSALAMSUDAN 1.400 0.020 1.44
     |||||
1.15
1.81
1,000,086 0.58 33 1,388,856 0.7   3.92
AMLAK 1.430 0.010 0.70
     |||||
1.04
2.49
2,571,985 0.40 69 3,642,585 0.48   8.47
CBD 5.300 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.11 3.77 15.76
DIB 5.410 0.030 0.55
     |||||
4.90
7.67
3,491,938 0.46 166 18,832,636 1.01 8.30 5.87
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   17.93
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 56.46
EMIRATESNBD 8.650 0.000 0.00
     |||||
6.25
10.35
0 0.00 0 0 0.71 4.62 6.39
GFH.DFM 0.840 0.000 0.00
     |||||
0.39
0.93
11,054,494 0.37 91 9,274,276 1.15   N/A
MASQ 66.100 0.000 0.00
     |||||
60.10
120.00
0 0.00 0 0 0.22 6.05 5.39
SALAM.DFM 0.890 0.010 1.13
     |||||
0.74
1.41
60,000 0.02 2 53,040 0.99   N/A
Investment & Financial Services
ALMADINA.DFM 0.610 -0.020 -3.18
     |||||
0.30
0.73
4,853,345 0.69 82 2,977,032 0.49   N/A
ALSALAM.DFM 0.620 0.020 3.33
     |||||
0.30
0.71
12,061,330 6.00 185 7,531,005 0   N/A
DFMC 1.330 0.000 0.00
     |||||
0.98
1.97
1,643,717 0.39 73 2,180,063 1.44   52.99
DIC 2.130 -0.010 -0.47
     |||||
1.48
2.92
4,177,725 0.65 104 8,891,470 1.36 5.97 7.23
EKTTITAB.DFM 0.500 0.000 0.00
     |||||
0.26
0.58
1,841,280 0.57 31 920,186 0.5   N/A
GGICO 0.560 0.000 0.00
     |||||
0.49
1.05
615,761 0.18 16 344,503 1.2   N/M
IFA.UAE 0.420 0.010 2.43
     |||||
0.33
0.60
785,809 1.77 19 325,286 0.14   N/A
SHUAA 0.660 0.010 1.53
     |||||
0.30
0.73
1,908,851 0.38 21 1,250,590 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.78
AMAN 0.630 -0.020 -3.08
     |||||
0.41
0.77
188,170 0.19 3 118,872 0.75   29.72
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.600 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 14.97
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.100 0.030 2.80
     |||||
0.37
1.17
2,149,472 0.49 42 2,359,475 0.7   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.63
DNIR 2.240 0.000 0.00
     |||||
2.24
2.85
0 0.00 0 0 0.06 8.93 6.17
NGI 1.910 0.000 0.00
     |||||
1.91
3.80
0 0.00 0 0 -0.03 5.24 406.38
OIC 1.400 0.000 0.00
     |||||
1.40
2.65
0 0.00 0 0 0.04 7.14 10.64
SALAMA.DFM 0.510 0.000 0.00
     |||||
0.30
0.63
3,327,630 0.21 50 1,700,311 1.17   N/M
TAKAFULEM 2.940 -0.310 -9.54
     |||||
1.08
3.59
922,846 0.75 63 2,781,160 0.55   21.24
Real Estate & Construction
ARTC 1.470 -0.020 -1.35
     |||||
0.93
2.48
17,510,560 0.61 260 25,823,634 1.58   N/M
DAMAC 2.340 0.020 0.86
     |||||
2.00
3.52
1,341,250 0.68 41 3,136,443 1.32   2.97
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.600 0.000 0.00
     |||||
0.39
0.83
3,935,388 0.33 54 2,355,542 1.43   12.79
DSI 0.540 0.000 0.00
     |||||
0.29
0.81
6,014,853 0.30 80 3,256,196 1.24   N/M
EMAAR 6.880 0.000 0.00
     |||||
4.22
8.02
9,379,308 1.19 493 64,350,356 1.17 2.18 11.56
EMAARMALLS 2.900 -0.040 -1.37
     |||||
2.02
3.29
4,155,373 1.68 162 12,199,748 0.75 3.45 20.98
MAZAYA.DFM 1.230 0.000 0.00
     |||||
1.23
1.70
0 0.00 0 0 0.03   N/A
UPP 0.750 0.000 0.00
     |||||
0.55
1.21
4,487,649 0.25 63 3,355,062 1.41   5.91
Transportation
AGLTY.DFM 10.400 0.000 0.00
     |||||
10.40
14.00
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.450 0.050 3.57
     |||||
1.09
1.64
16,191,020 2.62 141 23,273,202 0.65 6.21 12.44
ARMX 4.000 0.140 3.62
     |||||
2.55
4.04
13,476,212 11.44 303 53,903,220 0.43 3.75 16.52
GULFNAV 1.090 0.020 1.86
     |||||
0.34
1.18
1,262,489 0.23 30 1,349,129 1.01   27.88
Industrial
NCC 3.020 0.000 0.00
     |||||
2.90
3.80
0 0.00 0 0 0.07 8.28 15.02
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.47
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.950 0.000 0.00
     |||||
15.10
21.00
0 0.00 0 0 0.01 3.51 12.34
DUBAIPARKS 1.660 -0.010 -0.60
     |||||
0.91
1.72
13,086,601 0.54 155 21,856,760 1.02   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   18.77
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 3,650.00
MARKA 1.150 0.000 0.00
     |||||
1.08
1.43
0 0.00 0 0 0.54   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.17
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.12   0.18
Telecommunication
DU 6.900 0.100 1.47
     |||||
4.65
6.99
2,220,201 3.72 31 15,200,546 0.49   16.31
HITSTELEC.DFM 0.490 0.000 0.00
     |||||
0.28
0.52
6,245,917 0.22 81 3,065,086 0.76   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.800 0.000 0.00
     |||||
0.62
0.92
100,005 0.05 1 80,004 0.59   34.19
TABREED 1.500 0.050 3.44
     |||||
0.91
1.54
11,543,419 6.91 170 17,277,642 0.97 4.00 3.14
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?