Index Index Change Change(%) Volume
DFM 3307.61 -16.39 -0.49 432,648,662
Banks 2191.22 -6.32 -0.29 60,090,685
Investment & Financial Services 3141.28 -22.62 -0.71 61,977,867
Insurance 1406.05 -25.75 -1.80 11,989,967
Real Estate & Construction 6608.72 -49.94 -0.75 153,585,300
Transportation 712.56 -18.18 -2.49 19,036,440
Industrial 137.11 0.00 0.00 0
Consumer Staples 775.9 17.10 2.25 23,638,996
Telecommunication 1087.02 8.44 0.78 21,455,458
Services 445.09 -4.53 -1.01 3,344,906
  Last Update: 04/05/2016 16:21 , KSA

Saudi Stock Exchange

6586.5 -51.65

Dubai Financial Market

3307.61 -16.39

Abu Dhabi Securities Exchange

4428.61 46.5

Kuwait Stock Exchange

5373.17 -2.19

Bahrain Stock Exchange

1112.26 2.8

Muscat Securities Market

5979.75 -4.23

Qatar Exchange

9854.85 -84.18
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.920 0.000 0.00
     |||||
1.50
2.50
60,532 0.64 22 112,690 0.49   15.97
ALSALAMSUDAN 1.600 -0.050 -3.04
     |||||
1.19
1.98
21,583 0.15 2 33,253 0.69   4.74
AMLAK 1.450 0.070 5.07
     |||||
0.75
2.92
14,182,052 0.44 338 19,788,374 0.44   16.13
CBD 5.450 -0.210 -3.72
     |||||
4.65
7.10
72,259 0.75 1 393,812 0.11 3.67 15.09
DIB 5.610 0.010 0.17
     |||||
4.94
7.67
2,754,015 0.47 189 15,323,563 1.02 8.01 6.14
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   12.06
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 23.64
EMIRATESNBD 8.200 0.010 0.12
     |||||
6.25
10.95
214,577 0.34 10 1,758,578 0.7 4.88 6.28
GFH.DFM 0.880 0.000 0.00
     |||||
0.39
0.93
41,198,384 0.41 337 36,035,824 1.12   N/A
MASQ 73.000 -4.450 -5.75
     |||||
71.00
120.00
1,490 0.16 3 108,770 0.21 5.48 5.68
SALAM.DFM 0.920 0.020 2.22
     |||||
0.74
1.56
1,585,792 0.29 28 1,405,682 0.99   N/A
Investment & Financial Services
ALMADINA.DFM 0.490 0.010 2.08
     |||||
0.30
0.73
19,346,080 4.65 184 9,663,119 0.46   N/A
ALSALAM.DFM 0.460 0.000 0.00
     |||||
0.30
0.73
3,000 0.01 1 1,395 0   N/A
DFMC 1.320 0.010 0.76
     |||||
0.98
2.19
15,202,270 1.29 283 19,676,470 1.46   N/A
DIC 1.950 -0.020 -1.02
     |||||
1.48
3.20
19,772,540 1.13 458 38,347,992 1.39 6.52 6.62
EKTTITAB.DFM 0.400 -0.010 -2.44
     |||||
0.26
0.58
1,487,657 1.10 16 598,678 0.5   N/A
GGICO 0.620 -0.020 -3.13
     |||||
0.49
1.07
2,596,056 0.16 42 1,614,315 1.2   77.50
IFA.UAE 0.360 0.000 0.00
     |||||
0.33
0.60
0 0.00 0 0 0.15   N/A
SHUAA 0.630 -0.020 -3.08
     |||||
0.30
0.79
3,570,264 0.22 66 2,218,454 1.07   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.72
AMAN 0.570 -0.040 -6.56
     |||||
0.41
0.77
25,900 0.02 1 14,892 0.75   69.51
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.51
ARIG.UAE 1.710 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.05   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 22.88
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.500 -0.010 -1.97
     |||||
0.37
0.65
28,531 0.10 1 14,123 0.69   N/M
DIN 2.250 0.000 0.00
     |||||
2.25
2.90
0 0.00 0 0 0   6.41
DNIR 2.450 0.000 0.00
     |||||
2.25
3.20
0 0.00 0 0 0.07 8.16 6.93
NGI 2.700 0.000 0.00
     |||||
2.70
3.80
0 0.00 0 0 -0.03 3.70 17.23
OIC 1.530 0.000 0.00
     |||||
1.44
2.75
0 0.00 0 0 0.03 6.54 8.73
SALAMA.DFM 0.460 -0.020 -4.17
     |||||
0.30
0.68
11,593,136 0.54 146 5,334,630 1.13   N/M
TAKAFULEM 1.710 -0.140 -7.57
     |||||
1.08
2.18
342,400 3.39 24 580,119 0.53   20.09
Real Estate & Construction
ARTC 1.470 0.010 0.68
     |||||
0.93
3.08
44,916,568 0.41 714 65,141,208 1.57   N/M
DAMAC 2.440 0.030 1.24
     |||||
2.00
3.52
3,861,983 0.44 157 9,328,674 1.33   2.97
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   N/M
DEYAAR 0.600 0.000 0.00
     |||||
0.39
0.93
26,501,364 0.73 321 15,405,150 1.42   N/A
DSI 0.530 0.020 3.92
     |||||
0.29
0.89
38,801,640 0.60 401 20,002,568 1.23   N/M
EMAAR 6.270 -0.080 -1.26
     |||||
4.22
8.28
17,146,706 1.42 847 106,446,560 1.16 2.39 10.53
EMAARMALLS 2.740 -0.060 -2.15
     |||||
2.02
3.50
4,815,500 1.29 199 13,366,738 0.73 3.65 20.36
MAZAYA.DFM 1.410 0.000 0.00
     |||||
1.30
1.70
0 0.00 0 0 0.02   N/A
UPP 0.730 0.000 0.00
     |||||
0.55
1.40
17,541,542 0.28 297 12,547,963 1.39   5.93
Transportation
AGLTY.DFM 12.800 0.000 0.00
     |||||
11.00
14.00
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.200 -0.030 -2.44
     |||||
1.09
1.69
9,681,984 1.46 146 11,658,135 0.68 7.50 10.95
ARMX 3.260 -0.180 -5.24
     |||||
2.55
3.65
2,519,957 2.00 84 8,428,532 0.44   14.85
GULFNAV 1.080 0.020 1.88
     |||||
0.30
1.18
6,834,499 0.67 116 7,232,060 1.03   29.51
Industrial
NCC 3.330 0.000 0.00
     |||||
2.90
5.17
0 0.00 0 0 0.06 7.51 12.77
NIND.DFM 1.900 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.900 0.000 0.00
     |||||
18.45
22.50
0 0.00 0 0 0.01 3.52 12.04
DUBAIPARKS 1.300 0.030 2.36
     |||||
0.91
1.47
23,623,860 0.98 336 30,687,616 1.01   N/M
ERC 4.900 0.000 0.00
     |||||
4.89
4.90
0 0.00 0 0 0.01   34.95
GULFA 3.500 0.000 0.00
     |||||
3.11
3.70
0 0.00 0 0 0.01 4.29 83.53
MARKA 1.260 -0.020 -1.57
     |||||
1.08
1.43
15,136 0.06 3 19,113 0.56   N/M
UFC 7.240 0.000 0.00
     |||||
6.30
7.24
0 0.00 0 0 0.01 1.38 7.12
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   14.57
Telecommunication
DU 6.440 0.050 0.78
     |||||
4.65
6.84
1,976,111 1.75 38 12,750,106 0.49   15.22
HITSTELEC.DFM 0.440 0.000 0.00
     |||||
0.28
0.47
19,479,348 0.57 180 8,546,328 0.74   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.830 -0.010 -1.20
     |||||
0.62
1.00
1,360,149 0.13 22 1,128,243 0.61   N/A
TABREED 1.340 0.000 0.00
     |||||
0.91
1.78
1,984,757 0.40 21 2,613,793 0.99 4.48 2.85
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?