Index Index Change Change(%) Volume
DFM 3351.51 -12.09 -0.36 233,601,194
Banks 2273.32 11.56 0.51 102,773,613
Investment & Financial Services 3394.75 -37.71 -1.10 26,166,697
Insurance 1528.12 9.51 0.63 4,731,694
Real Estate & Construction 6897.18 -36.21 -0.52 64,217,575
Transportation 809.23 -8.45 -1.03 6,661,488
Industrial 127.64 0.00 0.00 0
Consumer Staples 455.66 -12.79 -2.73 20,017,036
Telecommunication 913.17 1.69 0.19 6,740,232
Services 615.3 -8.74 -1.40 2,292,859
  Last Update: 24/05/2017 13:36 , KSA

Saudi Stock Exchange

6901.43 -34.94

Dubai Financial Market

3351.51 -12.09

Abu Dhabi Securities Exchange

4532.24 -13.79

Kuwait Stock Exchange

6702.65 -42.02

Bahrain Stock Exchange

1314.02 4.15

Muscat Securities Market

5392.31 -9.28

Qatar Exchange

10087.35 -35.65
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.170 0.020 1.73
     |||||
1.14
1.75
91,805,760 110.12 203 107,655,448 0.49   10.10
ALSALAMSUDAN 1.860 -0.070 -3.63
     |||||
1.15
2.30
24,177 0.03 4 44,867 0.67   3.32
AMLAK 0.925 -0.005 -0.54
     |||||
0.90
1.51
1,035,135 0.50 39 959,552 0.67   N/M
CBD 4.500 0.000 0.00
     |||||
4.50
5.85
0 0.00 0 0 0.06 4.44 13.67
DIB 5.820 0.010 0.17
     |||||
4.90
6.29
2,996,554 0.87 129 17,528,494 1 9.66 6.17
EIB 7.500 0.000 0.00
     |||||
1.51
11.95
0 0.00 0 0 -0.04   104.75
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 14.80
EMIRATESNBD 8.180 0.130 1.61
     |||||
7.60
9.00
869,472 1.51 4 6,972,970 0.69 4.89 6.22
GFH.DFM 2.240 -0.030 -1.33
     |||||
0.70
2.82
5,752,512 0.20 133 13,004,166 1.18   N/A
MASQ 76.000 0.000 0.00
     |||||
59.95
100.05
0 0.00 0 0 0.17 5.26 6.95
SALAM.DFM 0.929 0.009 0.97
     |||||
0.80
1.27
290,000 0.12 5 266,800 1.02   N/A
Investment & Financial Services
ALMADINA.DFM 0.590 0.000 0.00
     |||||
0.48
0.76
0 0.00 0 0 0.51   N/A
ALSALAM.DFM 0.765 0.004 0.52
     |||||
0.43
0.84
4,662,800 3.99 51 3,571,072 0   N/A
DFMC 1.060 -0.020 -1.86
     |||||
1.06
1.64
16,235,827 1.79 207 17,446,920 1.46   31.45
DIC 2.090 -0.030 -1.42
     |||||
1.88
2.63
2,348,620 0.59 57 4,931,188 1.34 5.07 6.60
EKTTITAB.DFM 0.417 0.000 0.00
     |||||
0.40
0.65
0 0.00 0 0 0.54   N/A
GGICO 0.375 0.005 1.35
     |||||
0.36
0.61
2,821,470 1.67 99 1,047,215 1.2   N/M
IFA.UAE 0.461 0.000 0.00
     |||||
0.33
0.67
0 0.00 0 0 0.14   N/A
SHUAA 1.480 0.030 2.06
     |||||
0.60
2.02
97,980 0.03 5 142,095 1.12   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
0 0.00 0 0 -0.03   0.74
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.81
AMAN 0.707 0.016 2.31
     |||||
0.47
1.24
1,503,029 0.99 34 1,052,824 0.75   N/A
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.05
ARIG.UAE 1.500 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.09   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.04 3.03 15.31
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   121.33
DARTAKAFUL 1.060 0.030 2.91
     |||||
0.48
1.61
868,000 0.21 27 899,256 0.74   9.38
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   11.87
DNIR 2.710 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.02 7.38 7.69
NGI 2.280 0.000 0.00
     |||||
1.67
2.81
0 0.00 0 0 -0.01 5.26 N/A
OIC 1.990 0.000 0.00
     |||||
1.30
2.05
0 0.00 0 0 0.03 5.03 11.14
SALAMA.DFM 0.410 0.001 0.24
     |||||
0.40
0.68
2,360,200 0.14 27 968,385 1.21   N/A
TAKAFULEM 2.260 0.030 1.34
     |||||
1.78
3.59
465 0.01 3 1,048 0.51   21.88
Real Estate & Construction
ARTC 0.750 0.012 1.62
     |||||
0.70
1.59
22,342,876 0.59 356 16,862,788 1.67   N/M
DAMAC 2.900 0.010 0.34
     |||||
1.91
2.97
10,745,709 2.79 349 31,047,984 1.31 9.48 4.52
DEYAAR 0.486 -0.004 -0.82
     |||||
0.49
0.68
1,895,504 0.28 41 928,539 1.41   14.25
DSI 0.349 0.002 0.57
     |||||
0.34
0.58
15,392,939 0.50 152 5,393,492 1.28   N/M
EMAAR 7.270 -0.060 -0.82
     |||||
6.07
7.79
3,596,190 0.68 210 26,342,406 1.21 2.06 9.62
EMAARMALLS 2.580 -0.050 -1.91
     |||||
2.47
3.00
2,043,641 0.54 39 5,303,498 0.76 3.88 17.82
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.02   N/A
UPP 0.929 0.006 0.65
     |||||
0.67
1.22
8,200,717 0.34 98 7,550,788 1.42   15.51
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 0.970 0.000 0.00
     |||||
0.97
1.49
4,690,345 0.45 76 4,571,734 0.6 9.28 9.50
ARMX 4.960 -0.090 -1.79
     |||||
3.02
5.50
1,184,234 1.15 47 5,906,254 0.43 3.23 17.23
GULFNAV 1.500 0.000 0.00
     |||||
1.00
1.73
786,909 1.00 19 1,176,558 1.03   5.95
Industrial
NCC 3.100 0.000 0.00
     |||||
2.88
3.56
0 0.00 0 0 0.08 8.06 10.39
NIND.DFM 1.970 0.000 0.00
     |||||
1.51
2.18
0 0.00 0 0 0.12   N/A
Consumer Staples
DRC 18.000 0.950 5.57
     |||||
15.10
23.20
1,000 6.45 1 18,000 0 3.89 15.35
DXBE 0.782 -0.025 -3.10
     |||||
0.78
1.77
17,974,392 1.04 256 14,204,369 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 120.90
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.04 5.15 53.59
MARKA 0.750 0.002 0.26
     |||||
0.66
1.63
2,041,645 1.32 33 1,530,951 0.6   N/A
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.94 6.06
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.14 1.11 N/M
Telecommunication
DU 5.410 0.010 0.18
     |||||
5.36
6.99
102,108 0.07 10 551,452 0.51 6.25 15.10
HITSTELEC.DFM 0.547 -0.004 -0.73
     |||||
0.41
0.92
6,638,124 0.56 73 3,667,255 0.8   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.140 -0.010 -0.87
     |||||
0.78
1.22
1,849,454 0.12 17 2,117,191 0.65   67.86
TABREED 1.870 -0.050 -2.61
     |||||
1.26
2.22
443,405 0.35 17 830,292 0.94 3.48 3.64
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?