Index Index Change Change(%) Volume
DFM 4739.54 87.79 1.89 346,140,088
Banks 2817.48 77.10 2.81 117,667,611
Investment & Financial Services 5907.16 136.24 2.36 20,762,259
Insurance 2084.66 -14.50 -0.69 572,337
Real Estate & Construction 11276.61 186.89 1.69 198,964,482
Transportation 762.52 -0.49 -0.06 5,667,583
Industrial 187.34 0.00 0.00 10,042
Consumer Staples 442 0.00 0.00 0
Telecommunication 985.75 0.00 0.00 2,154,533
Services 625.31 3.61 0.58 341,241
  Last Update: 27/07/2014 13:42 , KSA

Saudi Stock Exchange

10162.73 52

Dubai Financial Market

4651.75 87.79

Abu Dhabi Securities Exchange

4952.96 52.25

Kuwait Stock Exchange

7130.89 12.52

Bahrain Stock Exchange

1471.64 -5.21

Muscat Securities Market

7183.95 16.75

Qatar Exchange

12877.31 -75.51
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.660 -0.080 -2.92
     |||||
1.77
3.57
30,231 0.04 6 82,253 0.46   228.33
ALSALAMSUDAN 1.960 0.110 5.94
     |||||
1.36
4.02
183,800 0.51 10 354,216 0.55   3.33
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.650 0.150 2.30
     |||||
3.69
6.95
20,000 0.36 1 133,000 0.23 4.51 12.10
DIB 7.530 0.320 4.43
     |||||
3.09
8.32
7,152,148 0.49 334 53,531,632 0.92 1.91 14.70
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   21.70
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 14.14
EMIRATESNBD 10.100 0.200 2.02
     |||||
4.75
10.45
481,996 0.96 32 4,847,182 0.69 2.48 15.90
GFH.DFM 0.520 0.000 0.00
     |||||
0.38
0.89
108,950,616 1.02 722 55,950,088 0.92   N/A
MASQ 134.000 0.000 0.00
     |||||
51.00
141.00
0 0.00 0 0 0.27 2.84 11.59
SALAM.DFM 2.020 0.040 2.02
     |||||
0.78
2.44
848,817 0.08 17 1,720,528 0.67   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.47
0 0.00 0 0 0.55 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.566 -0.001 -0.18
     |||||
0.41
0.83
1,908,787 0.20 47 1,057,710 0.1   N/A
DFMC 3.380 0.100 3.04
     |||||
1.47
4.40
5,327,257 0.22 196 17,684,734 1.56   40.00
DIC 3.430 0.070 2.08
     |||||
1.37
4.22
8,133,192 0.34 193 27,949,758 1.38 1.91 14.65
EKTTITAB.DFM 0.639 -0.006 -0.94
     |||||
0.55
1.17
1,599,555 0.73 41 999,130 0.58   N/A
GGICO 1.160 0.010 0.86
     |||||
0.48
2.60
3,308,261 0.15 84 3,802,110 1.12   30.91
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.05   N/A
IFA.UAE 0.775 0.000 0.00
     |||||
0.65
2.78
0 0.00 0 0 0.24   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.270 0.040 3.25
     |||||
0.69
1.81
255,207 0.11 20 313,598 1   60.00
ALSALAM.DFM 1.130 -0.010 -0.88
     |||||
1.00
2.19
230,000 0.29 4 259,900 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.65
AMAN 0.940 0.000 0.00
     |||||
0.71
1.56
0 0.00 0 0 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.26
ARIG.UAE 2.640 0.000 0.00
     |||||
1.20
2.64
0 0.00 0 0 -0.02   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 6.82
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 16.37
DARTAKAFUL 0.711 -0.009 -1.25
     |||||
0.48
1.53
254,499 0.38 12 177,855 0.72   N/M
DIN 2.900 0.000 0.00
     |||||
2.75
3.06
0 0.00 0 0 0.02 6.90 10.66
DNIR 3.000 0.000 0.00
     |||||
2.00
3.60
0 0.00 0 0 0.02 6.67 11.06
NGI 4.000 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.00 4.34
OIC 3.540 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   6.51
SALAMA.DFM 0.785 -0.008 -1.01
     |||||
0.59
1.30
293,838 0.06 19 232,357 1.12   N/M
TAKAFULEM 0.760 -0.045 -5.60
     |||||
0.61
1.58
24,000 0.03 1 18,240 0.72   N/M
Real Estate & Construction
ARTC 4.050 0.050 1.25
     |||||
1.48
7.74
93,976,312 0.64 2,358 376,678,624 1.55 0.84 19.40
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.230 0.010 0.81
     |||||
0.41
1.78
25,023,518 0.52 315 30,583,758 1.57   31.69
DSI 1.460 0.040 2.81
     |||||
0.98
1.97
6,720,050 0.15 117 9,687,636 1.08   21.52
EMAAR 9.700 0.180 1.89
     |||||
4.75
11.10
5,267,368 0.18 371 51,074,020 1.12 0.93 22.26
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.65
0 0.00 0 0 0.09   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.070 0.040 1.97
     |||||
0.39
2.90
67,977,240 0.56 995 139,151,856 1.35   4.13
Transportation
AGLTY.DFM 13.450 0.000 0.00
     |||||
7.41
13.45
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.380 0.000 0.00
     |||||
1.13
1.68
2,915,385 0.11 59 3,993,762 0.81 5.07 14.74
ARMX 3.250 -0.010 -0.31
     |||||
2.30
3.47
67,500 0.04 4 220,339 0.41 3.08 16.62
GULFNAV 0.715 0.015 2.14
     |||||
0.65
1.81
2,684,698 0.21 40 1,907,002 1.09   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 4.550 0.000 0.00
     |||||
3.11
5.10
0 0.00 0 0 0.04 4.40 16.51
NIND.DFM 2.900 -0.250 -7.94
     |||||
2.85
21.70
10,042 1.16 3 30,472 -0.09   N/A
Consumer Staples
DRC 18.500 0.000 0.00
     |||||
12.15
18.50
0 0.00 0 0 0.02 2.70 12.67
ERC 4.420 0.000 0.00
     |||||
4.42
6.05
0 0.00 0 0 0.01   186.50
GULFA 2.780 0.000 0.00
     |||||
2.42
3.30
0 0.00 0 0 -0.05   11.67
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   13.08
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.840 0.000 0.00
     |||||
5.09
6.90
81,805 0.06 8 477,741 0.53 5.14 13.29
HITSTELEC.DFM 0.615 0.015 2.50
     |||||
0.49
1.03
2,072,728 0.62 8 1,262,020 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   241.38
TABREED 1.730 0.010 0.58
     |||||
1.30
2.64
341,241 0.07 11 589,936 1.25 2.88 4.01
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?