Index Index Change Change(%) Volume
DFM 3491.69 -21.88 -0.62 551,788,700
Banks 2233.16 -4.53 -0.20 58,922,659
Investment & Financial Services 3371.52 -10.34 -0.31 25,128,587
Insurance 1470.95 2.21 0.15 7,239,888
Real Estate & Construction 7026.27 -56.05 -0.79 430,725,299
Transportation 823.06 1.84 0.22 1,435,829
Industrial 118.58 0.00 0.00 0
Consumer Staples 947.73 -23.18 -2.39 22,248,975
Telecommunication 1097.15 -8.44 -0.76 2,457,438
Services 490.1 -6.85 -1.38 3,630,025
  Last Update: 25/09/2016 13:37 , KSA

Saudi Stock Exchange

5913 -35.92

Dubai Financial Market

3491.69 -21.88

Abu Dhabi Securities Exchange

4497.21 2.09

Kuwait Stock Exchange

5410.23 4.43

Bahrain Stock Exchange

1137.09 2.59

Muscat Securities Market

5768.84 2.7

Qatar Exchange

10435.17 22.67
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.520 0.000 0.00
     |||||
1.49
2.50
483,420 0.19 17 728,245 0.45   12.13
ALSALAMSUDAN 1.310 -0.030 -2.24
     |||||
1.15
1.80
23,100 0.02 4 30,341 0.75   3.76
AMLAK 1.350 0.000 0.00
     |||||
1.04
2.09
2,464,582 0.39 62 3,321,848 0.53   9.67
CBD 5.200 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.1 3.85 15.47
DIB 5.400 -0.020 -0.37
     |||||
4.90
6.96
1,792,878 0.32 87 9,649,863 1.01 8.32 5.86
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   17.93
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 50.91
EMIRATESNBD 8.160 0.000 0.00
     |||||
6.25
9.19
0 0.00 0 0 0.71 4.90 6.03
GFH.DFM 1.040 0.020 1.96
     |||||
0.39
1.06
52,183,332 1.15 263 53,696,920 1.13   N/A
MASQ 71.750 0.000 0.00
     |||||
60.10
112.00
0 0.00 0 0 0.21 5.57 5.85
SALAM.DFM 0.880 -0.010 -1.13
     |||||
0.74
1.14
1,975,346 0.94 30 1,754,612 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.550 -0.010 -1.79
     |||||
0.30
0.71
1,684,604 0.42 26 929,273 0.49   N/A
ALSALAM.DFM 0.660 0.000 0.00
     |||||
0.30
0.71
12,081,481 2.87 114 7,945,010 0   N/A
DFMC 1.340 -0.020 -1.48
     |||||
0.98
1.77
1,442,881 0.31 42 1,933,388 1.43   53.39
DIC 2.110 0.000 0.00
     |||||
1.48
2.55
2,553,561 0.41 57 5,369,143 1.35 6.03 7.20
EKTTITAB.DFM 0.470 0.000 0.00
     |||||
0.26
0.58
668,085 0.31 11 313,686 0.47   N/A
GGICO 0.540 -0.010 -1.82
     |||||
0.49
0.78
1,273,342 0.21 27 693,365 1.19   N/M
IFA.UAE 0.380 0.000 0.00
     |||||
0.33
0.59
0 0.00 0 0 0.12   N/A
SHUAA 0.920 0.000 0.00
     |||||
0.30
0.94
5,424,633 0.66 81 4,943,374 1.12   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.13
AMAN 0.620 0.000 0.00
     |||||
0.41
0.69
140,412 0.30 3 86,871 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.530 0.000 0.00
     |||||
1.44
2.00
0 0.00 0 0 -0.09   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 25.09
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.060 0.030 2.91
     |||||
0.37
1.17
4,989,412 1.11 117 5,267,126 0.7   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.83
DNIR 2.500 0.000 0.00
     |||||
2.24
2.62
0 0.00 0 0 0.06 8.00 7.24
NGI 1.910 0.000 0.00
     |||||
1.91
3.80
0 0.00 0 0 -0.03 5.24 406.38
OIC 1.400 0.000 0.00
     |||||
1.40
2.39
0 0.00 0 0 0.04 7.14 11.64
SALAMA.DFM 0.490 0.000 0.00
     |||||
0.30
0.57
2,110,064 0.21 40 1,033,999 1.18   N/M
TAKAFULEM 2.870 0.000 0.00
     |||||
1.14
3.59
0 0.00 0 0 0.52   23.00
Real Estate & Construction
ARTC 1.520 0.020 1.33
     |||||
0.93
1.98
378,022,432 13.66 474 573,949,824 1.6   N/M
DAMAC 2.310 -0.020 -0.86
     |||||
2.00
3.18
212,600 0.07 15 491,509 1.37   3.34
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.590 -0.010 -1.67
     |||||
0.39
0.71
2,602,741 0.28 44 1,537,832 1.42   12.58
DSI 0.500 0.000 0.00
     |||||
0.29
0.67
42,356,472 1.63 337 21,175,948 1.24   N/M
EMAAR 7.110 -0.050 -0.70
     |||||
4.22
7.46
2,184,290 0.25 102 15,527,857 1.19 2.11 11.70
EMAARMALLS 2.760 -0.070 -2.48
     |||||
2.02
3.25
588,416 0.30 22 1,632,316 0.77 3.62 19.99
MAZAYA.DFM 1.260 0.000 0.00
     |||||
1.23
1.70
0 0.00 0 0 0.03   N/A
UPP 0.760 0.000 0.00
     |||||
0.55
0.99
4,758,354 0.28 72 3,595,323 1.39   5.36
Transportation
AGLTY.DFM 9.360 0.000 0.00
     |||||
9.36
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.390 0.010 0.72
     |||||
1.09
1.49
1,212,605 0.19 21 1,667,817 0.6 6.47 12.37
ARMX 3.880 -0.070 -1.78
     |||||
2.55
4.19
168,224 0.07 15 655,245 0.41 3.87 16.34
GULFNAV 1.180 0.000 0.00
     |||||
0.37
1.21
55,000 0.01 5 64,468 0.97   26.58
Industrial
NCC 2.880 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.08 8.68 11.89
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.950 0.000 0.00
     |||||
15.10
20.50
0 0.00 0 0 0.01 3.51 13.39
DUBAIPARKS 1.600 -0.040 -2.44
     |||||
1.00
1.77
22,248,976 1.25 266 35,716,272 0.98   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   21.76
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 N/M
MARKA 1.120 0.000 0.00
     |||||
1.10
1.43
0 0.00 0 0 0.54   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.73
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.13   0.18
Telecommunication
DU 6.500 -0.050 -0.77
     |||||
4.89
6.99
106,248 0.16 10 690,917 0.49   15.82
HITSTELEC.DFM 0.480 0.000 0.00
     |||||
0.28
0.52
2,351,190 0.20 30 1,117,465 0.75   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.870 -0.010 -1.14
     |||||
0.69
0.92
2,117,808 0.20 22 1,842,821 0.64   29.90
TABREED 1.630 -0.050 -2.98
     |||||
0.91
1.71
1,512,217 0.78 47 2,506,026 0.93 3.68 3.42
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?