Index Index Change Change(%) Volume
DFM 4573.05 27.14 0.60 390,007,685
Banks 2747.26 29.05 1.07 103,148,202
Investment & Financial Services 5169.1 40.28 0.79 30,009,888
Insurance 1995.52 -8.14 -0.41 2,160,913
Real Estate & Construction 11264.14 20.10 0.18 218,246,465
Transportation 730.1 4.47 0.62 35,379,569
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 831,462
Telecommunication 911.48 8.44 0.93 231,186
Services 524.11 0.00 0.00 0
  Last Update: 23/10/2014 13:52 , KSA

Saudi Stock Exchange

10165.33 -40.86

Dubai Financial Market

4573.05 27.14

Abu Dhabi Securities Exchange

4829.83 29.77

Kuwait Stock Exchange

7379.41 35.34

Bahrain Stock Exchange

1435.36 1.676

Muscat Securities Market

7032.77 -23.06

Qatar Exchange

13328.62 137.07
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.280 -0.070 -2.98
     |||||
1.98
3.57
46,353 0.10 8 105,431 0.46   104.11
ALSALAMSUDAN 2.400 -0.010 -0.42
     |||||
1.39
4.02
624,580 0.31 50 1,445,555 0.59   4.23
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.210 0.000 0.00
     |||||
4.10
6.95
0 0.00 0 0 0.22 4.83 11.02
DIB 7.530 0.040 0.53
     |||||
3.93
8.49
9,694,468 0.98 534 71,967,112 0.92 1.91 12.25
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   16.99
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.690 0.340 3.63
     |||||
5.12
10.45
821,677 0.63 16 7,778,622 0.64 2.58 11.75
GFH.DFM 0.409 -0.001 -0.25
     |||||
0.38
0.89
91,653,160 1.04 567 37,206,828 0.93   N/A
MASQ 130.000 0.000 0.00
     |||||
78.20
141.00
0 0.00 0 0 0.34 2.92 10.28
SALAM.DFM 1.720 0.000 0.00
     |||||
0.97
2.44
307,967 0.09 20 517,190 0.72   N/A
Investment & Financial Services
ALMADINA.DFM 0.483 -0.004 -0.83
     |||||
0.41
0.83
2,634,095 0.41 35 1,277,460 0.12   N/A
DFMC 2.830 0.030 1.07
     |||||
2.09
4.40
12,071,788 0.65 351 33,656,240 1.55   34.51
DIC 3.110 0.030 0.97
     |||||
1.92
4.22
10,141,075 0.77 320 31,050,386 1.39 2.10 9.44
EKTTITAB.DFM 0.615 -0.015 -2.39
     |||||
0.55
1.17
466,337 0.57 7 281,942 0.58   N/A
GGICO 0.920 -0.017 -1.82
     |||||
0.75
2.60
1,881,520 0.76 59 1,720,169 1.15   N/A
IFA.UAE 0.805 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.24   N/A
SHUAA 0.972 -0.023 -2.32
     |||||
0.88
1.81
654,477 0.61 28 632,267 1.04   23.20
ALSALAM.DFM 1.130 0.000 0.00
     |||||
1.00
2.18
2,160,596 1.16 54 2,463,290 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.832 -0.035 -4.04
     |||||
0.71
1.56
48,261 0.06 4 40,145 0.9   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 1.820 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.659 -0.011 -1.65
     |||||
0.57
1.53
653,447 0.91 19 420,335 0.73   7.43
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 4.000 0.000 0.00
     |||||
3.60
10.50
0 0.00 0 0 -0.05 5.00 6.03
OIC 3.420 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.03   5.95
SALAMA.DFM 0.695 0.010 1.45
     |||||
0.64
1.30
1,015,818 0.46 27 699,890 1.13   N/M
TAKAFULEM 0.740 -0.028 -3.65
     |||||
0.61
1.58
443,387 0.23 18 327,552 0.74   N/M
Real Estate & Construction
ARTC 4.190 0.110 2.69
     |||||
1.77
7.74
101,081,104 1.49 2,293 410,342,912 1.55 0.81 19.88
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 1.110 0.000 0.00
     |||||
0.67
1.78
34,449,228 1.23 399 37,737,180 1.53   28.83
DSI 1.070 -0.030 -2.73
     |||||
0.99
1.97
18,300,588 1.14 268 19,652,818 1.09   18.42
EMAAR 10.300 -0.050 -0.49
     |||||
5.33
12.00
11,369,691 0.41 1,124 115,890,680 1.11 0.88 22.56
EMAARMALLS 3.190 0.020 0.63
     |||||
3.02
3.50
11,597,103 0.15 380 36,671,844 0   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.07   N/A
UPP 1.780 -0.020 -1.12
     |||||
0.88
2.90
41,448,752 0.77 689 73,523,792 1.36   2.92
Transportation
AGLTY.DFM 13.300 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.350 0.030 2.27
     |||||
1.13
1.68
13,342,545 1.60 165 17,855,784 0.8 5.19 11.61
ARMX 3.120 -0.040 -1.27
     |||||
2.55
3.47
27,358 0.01 3 84,763 0.41 3.21 15.44
GULFNAV 0.481 0.022 4.79
     |||||
0.39
1.64
22,009,666 6.52 227 10,473,846 1.11   N/M
Industrial
NCC 5.220 0.000 0.00
     |||||
3.35
5.22
0 0.00 0 0 0.05 3.83 18.94
NIND.DFM 2.400 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.280 0.010 0.78
     |||||
1.00
2.00
831,452 0.05 20 1,055,666 0   N/A
DRC 20.000 0.000 0.00
     |||||
12.15
20.00
0 0.00 0 0 0.02 2.50 13.69
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   12.09
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 342.150 44.600 14.98
     |||||
297.55
297.55
10 0.00 1 3,422 0.01   N/M
Telecommunication
DU 5.400 0.050 0.93
     |||||
5.09
6.90
117,562 0.20 22 630,685 0.48 5.56 11.85
HITSTELEC.DFM 0.580 0.012 2.11
     |||||
0.49
1.03
113,624 0.08 3 65,484 0.51   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.450 0.000 0.00
     |||||
1.30
2.64
0 0.00 0 0 1.2 3.43 3.25
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?