Index Index Change Change(%) Volume
DFM 3271.38 -12.54 -0.38 246,247,284
Banks 2144.34 -19.16 -0.89 22,582,261
Investment & Financial Services 3171.46 -3.26 -0.10 46,589,518
Insurance 1411.61 -1.27 -0.09 22,585,023
Real Estate & Construction 6424.54 12.48 0.19 46,808,606
Transportation 755.72 3.65 0.49 5,555,191
Industrial 139.58 0.00 0.00 0
Consumer Staples 907.45 -28.98 -3.09 84,488,062
Telecommunication 1065.08 -5.06 -0.47 15,615,475
Services 440.4 1.23 0.28 2,023,148
  Last Update: 29/06/2016 14:01 , KSA

Saudi Stock Exchange

6500.42 20.1

Dubai Financial Market

3271.38 -12.54

Abu Dhabi Securities Exchange

4417.03 9.87

Kuwait Stock Exchange

5374.78 -0.43

Bahrain Stock Exchange

1118.16 4.05

Muscat Securities Market

5779.59 18.27

Qatar Exchange

9877.75 9.81
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.700 -0.010 -0.59
     |||||
1.50
2.50
20,500 0.07 6 34,850 0.5   14.14
ALSALAMSUDAN 1.190 -0.010 -0.84
     |||||
1.15
1.83
222,666 0.31 8 266,926 0.69   3.33
AMLAK 1.330 -0.010 -0.75
     |||||
1.04
2.79
2,502,713 0.34 62 3,372,304 0.47   7.88
CBD 5.600 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.11 3.57 15.51
DIB 5.020 -0.050 -0.99
     |||||
4.90
7.67
5,241,741 0.81 207 26,625,892 1.01 8.95 5.49
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   12.06
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 56.46
EMIRATESNBD 8.160 -0.010 -0.13
     |||||
6.25
10.95
989,204 3.17 12 8,101,012 0.7 4.90 6.25
GFH.DFM 0.810 -0.010 -1.22
     |||||
0.39
0.93
13,065,437 0.31 117 10,618,151 1.14   N/A
MASQ 60.100 -5.950 -9.01
     |||||
60.10
120.00
4,000 0.36 7 266,165 0.21 6.66 4.67
SALAM.DFM 0.880 0.000 0.00
     |||||
0.74
1.41
536,000 0.13 14 474,514 0.99   N/A
Investment & Financial Services
ALMADINA.DFM 0.580 -0.010 -1.70
     |||||
0.30
0.73
13,364,900 1.77 132 8,009,999 0.47   N/A
ALSALAM.DFM 0.530 -0.010 -1.86
     |||||
0.30
0.64
223,929 0.67 12 117,273 0   N/A
DFMC 1.260 0.020 1.61
     |||||
0.98
2.04
3,885,393 0.80 69 4,882,406 1.45   36.10
DIC 2.020 -0.010 -0.50
     |||||
1.48
3.05
2,555,632 0.33 60 5,156,224 1.38 6.30 6.86
EKTTITAB.DFM 0.520 -0.060 -10.35
     |||||
0.26
0.58
23,467,844 13.60 330 12,290,554 0.49   N/A
GGICO 0.560 -0.010 -1.76
     |||||
0.49
1.06
2,060,520 0.42 30 1,162,105 1.2   N/M
IFA.UAE 0.350 -0.020 -5.41
     |||||
0.33
0.60
103,300 3.88 3 36,459 0.14   N/A
SHUAA 0.640 0.000 0.00
     |||||
0.30
0.73
928,000 0.14 20 597,076 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.78
AMAN 0.640 0.010 1.58
     |||||
0.41
0.77
489,803 0.45 14 309,648 0.75   30.19
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.600 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 14.97
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.810 -0.090 -10.00
     |||||
0.37
1.05
10,137,554 10.94 245 8,443,937 0.69   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.63
DNIR 2.250 -0.010 -0.45
     |||||
2.24
2.85
1,000 0.25 2 2,400 0.07 8.89 6.19
NGI 2.210 0.000 0.00
     |||||
2.21
3.80
0 0.00 0 0 -0.03 4.52 30.15
OIC 1.400 0.000 0.00
     |||||
1.40
2.65
0 0.00 0 0 0.04 7.14 10.64
SALAMA.DFM 0.490 0.000 0.00
     |||||
0.30
0.68
11,935,470 0.69 135 5,949,048 1.16   N/M
TAKAFULEM 2.080 0.030 1.46
     |||||
1.08
2.20
21,196 0.02 7 41,873 0.54   15.03
Real Estate & Construction
ARTC 1.360 0.020 1.49
     |||||
0.93
2.63
20,978,142 0.61 261 28,546,600 1.58   N/M
DAMAC 2.270 -0.010 -0.44
     |||||
2.00
3.52
1,809,084 0.57 54 4,144,157 1.36   2.88
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.590 0.000 0.00
     |||||
0.39
0.86
5,756,941 0.34 60 3,414,893 1.42   11.99
DSI 0.530 0.000 0.00
     |||||
0.29
0.89
2,420,400 0.10 58 1,292,170 1.23   N/M
EMAAR 6.100 -0.010 -0.17
     |||||
4.22
8.16
10,265,043 1.26 429 62,788,400 1.17 2.46 10.25
EMAARMALLS 2.800 0.040 1.44
     |||||
2.02
3.34
1,303,632 0.40 67 3,630,954 0.74 3.57 20.80
MAZAYA.DFM 1.230 0.000 0.00
     |||||
1.23
1.70
0 0.00 0 0 0.02   N/A
UPP 0.710 -0.010 -1.39
     |||||
0.55
1.27
4,275,364 0.25 77 3,068,860 1.41   5.59
Transportation
AGLTY.DFM 12.800 0.000 0.00
     |||||
11.00
14.00
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.310 0.010 0.76
     |||||
1.09
1.66
2,035,224 0.30 49 2,658,406 0.66 6.87 11.23
ARMX 3.210 0.000 0.00
     |||||
2.55
3.62
1,729,971 1.51 36 5,565,098 0.43 4.67 14.62
GULFNAV 1.040 -0.010 -0.96
     |||||
0.31
1.18
1,789,996 0.22 31 1,859,856 1.02   26.60
Industrial
NCC 3.390 0.000 0.00
     |||||
2.90
4.10
0 0.00 0 0 0.07 7.37 16.86
NIND.DFM 1.900 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 17.950 -1.950 -9.80
     |||||
17.95
21.00
200 0.00 2 3,770 0 3.90 11.10
DUBAIPARKS 1.530 -0.050 -3.17
     |||||
0.91
1.59
84,486,464 4.19 552 130,634,600 1.03   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   18.77
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 3,650.00
MARKA 1.140 0.000 0.00
     |||||
1.08
1.43
1,400 0.01 3 1,650 0.55   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.17
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   13.02
Telecommunication
DU 6.310 -0.030 -0.48
     |||||
4.65
6.84
209,856 0.23 23 1,331,851 0.48   14.91
HITSTELEC.DFM 0.480 -0.010 -2.05
     |||||
0.28
0.51
15,405,619 0.38 201 7,465,982 0.74   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.800 -0.010 -1.24
     |||||
0.62
0.94
1,330,911 0.32 24 1,074,069 0.64   34.19
TABREED 1.380 0.020 1.47
     |||||
0.91
1.54
692,237 0.48 22 954,908 0.97 4.35 2.93
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?