Index Index Change Change(%) Volume
DFM 3543.04 47.31 1.35 705,007,318
Banks 2269.41 21.70 0.97 187,701,024
Investment & Financial Services 3693.37 41.33 1.13 105,692,570
Insurance 1429.27 0.87 0.06 32,905,800
Real Estate & Construction 7256.93 136.93 1.92 308,409,951
Transportation 818.21 0.33 0.04 8,372,718
Industrial 118.58 0.00 0.00 0
Consumer Staples 815.6 -4.34 -0.53 25,839,940
Telecommunication 1024.57 11.82 1.17 20,896,917
Services 552.55 21.17 3.98 15,188,398
  Last Update: 07/12/2016 14:15 , KSA

Saudi Stock Exchange

7135.13 11.03

Dubai Financial Market

3543.04 47.31

Abu Dhabi Securities Exchange

4481.32 47.58

Kuwait Stock Exchange

5589.16 24.43

Bahrain Stock Exchange

1189.63 8.17

Muscat Securities Market

5666.09 9.74

Qatar Exchange

10027.43 38.14
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.350 -0.010 -0.74
     |||||
1.29
2.50
426,006 0.06 20 576,428 0.46   10.74
ALSALAMSUDAN 1.250 0.030 2.45
     |||||
1.15
1.80
595,448 2.41 21 740,658 0.75   3.29
AMLAK 1.290 0.030 2.38
     |||||
1.04
1.79
12,032,355 1.56 192 15,515,821 0.56   12.12
CBD 5.200 0.000 0.00
     |||||
4.65
6.35
0 0.00 0 0 0.09 3.85 17.10
DIB 5.610 0.080 1.44
     |||||
4.90
6.53
9,227,994 1.90 339 51,257,400 1.01 8.01 6.26
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   27.86
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 27.75
EMIRATESNBD 8.000 0.000 0.00
     |||||
6.25
8.89
844,772 1.25 24 6,759,676 0.71 5.00 5.92
GFH.DFM 1.900 -0.010 -0.53
     |||||
0.39
2.00
109,362,368 1.06 839 209,248,224 1.13   N/A
MASQ 65.000 0.000 0.00
     |||||
59.95
104.00
0 0.00 0 0 0.2 6.15 5.65
SALAM.DFM 1.000 0.080 8.69
     |||||
0.74
1.00
55,212,084 20.63 510 53,779,712 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.510 0.000 0.00
     |||||
0.30
0.67
595,575 0.46 9 300,752 0.47   N/A
ALSALAM.DFM 0.570 0.010 1.78
     |||||
0.30
0.77
603,755 0.13 13 337,725 0   N/A
DFMC 1.280 0.060 4.91
     |||||
0.98
1.59
66,223,872 3.20 588 83,479,872 1.42   53.78
DIC 2.290 -0.020 -0.87
     |||||
1.48
2.49
12,463,445 1.73 182 28,841,868 1.33 5.55 7.24
EKTTITAB.DFM 0.440 0.000 0.00
     |||||
0.26
0.58
1,724,040 0.63 24 777,378 0.48   N/A
GGICO 0.510 0.010 2.00
     |||||
0.42
0.72
7,727,242 1.84 78 3,893,405 1.21   N/M
IFA.UAE 0.360 0.000 0.00
     |||||
0.33
0.59
208,600 1.09 5 75,605 0.12   N/A
SHUAA 1.500 0.030 2.04
     |||||
0.30
1.82
14,395,490 0.97 185 21,741,410 1.13   N/M
NIH.DFM 0.880 0.000 0.00
     |||||
0.73
0.90
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.71
AMAN 0.530 -0.010 -1.86
     |||||
0.41
0.69
1,102,534 4.36 19 580,542 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.34
ARIG.UAE 1.250 0.000 0.00
     |||||
1.25
2.00
0 0.00 0 0 -0.09   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.20
0 0.00 0 0 -0.04 3.50 33.33
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.920 0.000 0.00
     |||||
0.37
1.17
3,707,055 1.64 60 3,399,648 0.71   N/M
DIN 2.900 0.000 0.00
     |||||
2.16
3.20
72,670 2.01 1 210,743 0   7.19
DNIR 2.450 0.000 0.00
     |||||
2.24
2.61
0 0.00 0 0 0.06 8.16 6.69
NGI 1.720 0.000 0.00
     |||||
1.72
3.80
0 0.00 0 0 -0.02 5.81 10.88
OIC 1.400 0.000 0.00
     |||||
1.40
2.16
0 0.00 0 0 0.03 7.14 12.36
SALAMA.DFM 0.480 0.010 2.12
     |||||
0.30
0.57
27,984,632 3.66 232 13,543,802 1.19   N/M
TAKAFULEM 2.430 -0.090 -3.58
     |||||
1.21
3.59
38,910 0.83 4 94,410 0.52   14.48
Real Estate & Construction
ARTC 1.360 0.040 3.03
     |||||
0.93
1.87
108,222,560 3.05 998 147,343,744 1.62   N/M
DAMAC 2.300 0.030 1.32
     |||||
1.91
2.88
4,602,237 1.55 79 10,512,373 1.32   3.44
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
1,750,551 67.34 29 2,704,384 -0.04   N/M
DEYAAR 0.580 0.000 0.00
     |||||
0.39
0.71
28,145,436 1.47 282 16,368,364 1.42   11.91
DSI 0.510 -0.010 -1.93
     |||||
0.29
0.64
59,426,108 1.03 463 30,578,388 1.24   N/M
EMAAR 7.220 0.170 2.41
     |||||
4.22
7.46
17,831,692 2.16 587 127,898,800 1.19 2.08 11.11
EMAARMALLS 2.700 0.020 0.74
     |||||
2.02
3.10
11,284,569 3.96 158 30,705,384 0.76 3.70 18.92
MAZAYA.DFM 1.440 0.000 0.00
     |||||
1.14
1.70
0 0.00 0 0 0.02   N/A
UPP 1.030 -0.010 -0.97
     |||||
0.55
1.06
78,897,344 1.73 594 80,879,720 1.39   8.61
Transportation
AGLTY.DFM 6.320 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.310 0.030 2.34
     |||||
1.09
1.49
5,486,663 0.74 94 7,134,397 0.6 6.87 10.45
ARMX 4.160 0.040 0.97
     |||||
2.55
4.19
2,197,214 1.29 75 9,041,706 0.42 3.61 17.29
GULFNAV 1.560 -0.010 -0.64
     |||||
0.46
1.71
688,841 0.07 24 1,069,291 0.97   6.34
Industrial
NCC 2.880 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.08 8.68 13.16
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 17.000 0.000 0.00
     |||||
15.10
20.50
0 0.00 0 0 0.01 4.12 12.00
DXBE 1.380 0.000 0.00
     |||||
1.00
1.77
25,655,952 0.73 212 35,307,512 0.98   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   29.66
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 N/M
MARKA 1.100 -0.040 -3.51
     |||||
1.00
1.31
183,988 2.33 4 202,157 0.54   N/M
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.77 6.25
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.13   0.18
Telecommunication
DU 6.000 0.100 1.69
     |||||
4.95
6.99
1,269,256 2.61 74 7,543,787 0.48   14.87
HITSTELEC.DFM 0.530 -0.010 -1.86
     |||||
0.28
0.58
19,627,660 0.52 165 10,426,772 0.74   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.880 -0.010 -1.13
     |||||
0.74
1.06
8,246,861 0.19 120 7,301,592 0.6   27.41
TABREED 2.000 0.000 0.00
     |||||
0.91
2.22
6,941,537 1.08 69 13,882,668 0.93 3.00 4.09
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?