Index Index Change Change(%) Volume
KSE 6790.93 -33.56 -0.49 520,092,866
Banks 983.01 -5.82 -0.59 74,249,938
Consumer Services 985.97 -2.68 -0.27 5,443,917
Basic Material 1306.32 0.00 0.00 1,499,860
Consumer Goods 1131.13 1.80 0.16 2,439,351
Financial Services 788.25 -3.39 -0.43 124,146,634
Health Care 1225.37 0.00 0.00 0
Technology 829.86 1.77 0.21 554,033
Telecommunication 678.98 -11.55 -1.67 13,427,923
Insurance 1156.11 -17.66 -1.50 856,618
Real Estate 1064.52 -17.16 -1.59 228,148,018
Industrial 1517.03 2.16 0.14 47,109,411
Parallel Market 1219.04 2.59 0.21 4,690,422
Oil & Gas 873.47 7.51 0.87 22,217,163
Utilities 1000 0.00 0.00 0
  Last Update: 19/02/2017 13:08 , KSA

Saudi Stock Exchange

7140.18 8.91

Dubai Financial Market

3645.85 -4.91

Abu Dhabi Securities Exchange

4620.81 -22.4

Kuwait Stock Exchange

6790.93 -33.56

Bahrain Stock Exchange

1321.28 -2.43

Muscat Securities Market

5858.41 15.3

Qatar Exchange

10916.99 97.69
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
NBK 730 -10.00 -1.36
     |||||
550
750
1,700,189 0.67 54 1,249,992 0.89 4.38 12.85
GBK 250 2.00 0.80
     |||||
202
295
3,029,000 1.86 61 761,875 0.78   16.94
CBK 500 0.00 0.00
     |||||
295
510
0 0.00 0 0 0.4 3.00 14.85
ABK 305 5.00 1.66
     |||||
290
360
102,448 0.91 7 30,737 0.62 3.53 15.05
ALMUTAHED 440 5.00 1.14
     |||||
375
460
88,466 0.62 19 38,548 0.77 1.81 17.01
KIB 250 10.00 4.16
     |||||
178
250
11,380,123 5.55 258 2,836,820 0.91 4.00 12.82
BURG 320 5.00 1.58
     |||||
295
350
1,554,588 0.98 65 494,230 0.71 5.60 9.52
KFIN 630 0.00 0.00
     |||||
440
630
514,181 0.12 29 319,412 1.22 2.97 17.88
BOUBYAN 410 -5.00 -1.21
     |||||
367
420
71,674 0.07 14 29,411 0.68 1.54 20.58
AUB.KSE 230 0.00 0.00
     |||||
180
236
1,237,594 0.79 35 283,339 0.6   N/A
ITHMR.KW 63 -5.00 -7.36
     |||||
30
82
51,843,308 2.29 742 3,395,621 2.2   N/A
WARBABANK 270 -5.00 -1.82
     |||||
160
285
2,728,367 0.61 164 739,641 1.04   104.85
Consumer Services
KHOT 236 0.00 0.00
     |||||
236
300
0 0.00 0 0 0.06   10.94
SULTAN 79 -3.00 -3.66
     |||||
50
100
494,500 0.58 24 39,485 1.27   30.22
KCIN 1,380 0.00 0.00
     |||||
900
1,780
0 0.00 0 0 0.11 3.63 14.78
CABLETV 31 0.00 0.00
     |||||
18
35
0 0.00 0 0 0.2   N/M
EYAS 385 0.00 0.00
     |||||
385
385
0 0.00 0 0 -0.09 9.09 9.45
IFAHR 192 0.00 0.00
     |||||
130
200
0 0.00 0 0 0.11   10.82
OULAFUEL 126 0.00 0.00
     |||||
106
142
138,319 1.41 17 17,666 0.58   11.72
MUNTAZAHAT 88 2.00 2.32
     |||||
70
102
2,335,059 0.83 47 203,542 1.33 5.64 6.37
JAZEERA 630 0.00 0.00
     |||||
600
930
1,212 0.01 1 764 0.48 2.38 11.67
SOOR 124 -2.00 -1.59
     |||||
104
138
44,759 0.40 14 5,590 0.52   13.94
FUTUREKID 120 0.00 0.00
     |||||
95
130
0 0.00 0 0 0.28 8.29 11.06
ALRAI 176 -2.00 -1.13
     |||||
132
180
464,342 0.90 21 81,724 0.98 11.36 9.91
ZIMAH 68 -2.00 -2.86
     |||||
39
100
1,965,726 0.46 84 135,240 1   7.62
Basic Material
KFOUC 320 0.00 0.00
     |||||
162
365
20,136 0.07 6 6,393 0.65   71.23
BPCC 580 0.00 0.00
     |||||
445
600
309,301 0.57 16 179,395 0.79 6.76 16.94
ALKOUT 700 0.00 0.00
     |||||
529
700
1,177 0.71 1 824 0.06 6.04 10.21
ALQURAIN 320 0.00 0.00
     |||||
172
330
1,169,246 1.11 32 374,429 0.87 3.03 11.51
Consumer Goods
KSH 180 0.00 0.00
     |||||
130
204
0 0.00 0 0 0.08 10.00 8.90
NSH 152 0.00 0.00
     |||||
64
152
0 0.00 0 0 0.1   N/M
PAPCO 100 0.00 0.00
     |||||
90
112
0 0.00 0 0 0.35 10.00 7.21
CATTL 216 2.00 0.93
     |||||
122
260
94,101 3.14 17 20,404 0.78   15.56
DANAH 89 1.00 1.13
     |||||
68
134
2,330,250 0.56 58 206,218 1.15   10.02
FOOD 2,520 0.00 0.00
     |||||
1,940
2,640
0 0.00 0 0 0.41 3.97 18.47
Mezzan 960 -10.00 -1.04
     |||||
890
1,143
15,000 0.06 3 14,400 0.86 2.73 17.40
Financial Services
SAFATGLOB 36 0.00 0.00
     |||||
26
50
1,807,695 0.62 57 64,785 0   N/M
KINV 102 2.00 2.00
     |||||
75
110
327,710 0.57 25 32,812 0.77   36.42
FACIL 172 -4.00 -2.28
     |||||
152
200
56,300 0.24 6 9,714 0.62 9.80 11.13
IFA 48 -1.50 -3.07
     |||||
25
57
6,205,456 0.90 129 300,793 2.43   N/M
NINV 142 0.00 0.00
     |||||
75
148
1,293,400 0.30 35 181,567 1.78   N/M
KPROJ 510 -10.00 -1.93
     |||||
495
580
554,986 0.64 14 284,013 0.51 4.81 12.48
COAST 56 -1.00 -1.76
     |||||
32
64
5,433,423 0.64 128 301,501 2.99   N/M
SECH 57 -1.00 -1.73
     |||||
37
71
10,190,336 0.93 172 582,355 2.19   N/M
SGC 99 -1.00 -1.00
     |||||
75
102
12,329 1.59 5 1,172 0.24 10.10 N/M
ARZAN 44 0.00 0.00
     |||||
29
50
290,340 0.23 17 12,776 1.61   N/M
MARKAZ 108 0.00 0.00
     |||||
77
118
0 0.00 0 0 0.88 4.63 27.78
KMEFI 35 -2.50 -6.76
     |||||
19
43
791,067 1.23 34 27,866 1.1   N/M
ALAMAN 58 -1.00 -1.70
     |||||
43
67
1,340,886 0.47 41 77,951 1.57 8.62 N/M
ALOLA 56 -2.00 -3.45
     |||||
43
69
7,988,416 1.37 115 455,654 1.41   52.65
ALMAL 27 -0.50 -1.86
     |||||
18
39
5,261,830 0.30 78 141,201 2.71   N/M
GIH 50 -0.50 -1.00
     |||||
20
60
6,185,060 0.94 130 307,136 2.76   N/M
AAYAN 51 0.00 0.00
     |||||
25
64
11,822,412 0.80 172 607,021 2.08   24.15
BAYANINV 51 -1.00 -1.93
     |||||
28
65
6,260,799 1.16 119 314,814 2.72   N/M
OSOUL 72 -1.00 -1.37
     |||||
32
75
131,868 0.30 6 9,596 0.61   N/M
KFIC 48 -1.50 -3.04
     |||||
29
55
26,000 0.26 8 1,288 0.87   30.19
KAMCO 89 2.00 2.29
     |||||
75
128
1,200 0.01 1 107 0.18   9.89
NIH 72 -1.00 -1.37
     |||||
44
86
72,400 0.09 7 5,215 1.48   4.40
ISKAN 54 0.00 0.00
     |||||
25
62
718,600 0.16 16 38,876 2.13   15.55
MADAR 13 0.00 0.00
     |||||
12
23
0 0.00 0 0 0.61   N/M
ALDEERA 38 -0.50 -1.30
     |||||
25
51
257,450 0.17 12 9,667 3.03   N/M
ALSALAM 64 1.00 1.58
     |||||
30
69
6,359,978 0.91 151 411,223 2.79   N/M
EKTTITAB 49 -1.00 -2.00
     |||||
28
58
4,771,861 1.42 124 239,316 2.34   N/M
ALMADINA 59 0.00 0.00
     |||||
30
64
7,893,646 0.97 126 467,852 2.4   N/M
NOOR.KW 52 -5.00 -8.78
     |||||
37
66
3,314,770 0.88 53 183,883 1.15   15.60
TAMINV 320 0.00 0.00
     |||||
260
386
0 0.00 0 0 0.38   9.85
EXCH 130 0.00 0.00
     |||||
130
130
0 0.00 0 0 -0.04 7.69 N/M
KSHC 49 -2.00 -3.93
     |||||
26
61
794,754 0.18 44 39,435 2.26   34.51
ASIYA 38 0.00 0.00
     |||||
28
47
792,970 1.38 27 29,665 1.34   N/M
GNAHC 49 -1.50 -3.00
     |||||
28
54
1,142,208 0.23 35 55,985 2.73   26.52
AMWAL 33 -2.50 -7.05
     |||||
15
44
808,740 0.50 36 26,828 1.52   N/M
ALIMTIAZ 190 0.00 0.00
     |||||
67
200
9,470,753 0.67 190 1,794,564 1.37 2.90 24.87
MANAZELHOLD 49 -1.00 -2.03
     |||||
24
56
5,093,165 0.61 126 251,686 2.61   N/M
NIND 152 -2.00 -1.30
     |||||
102
168
848,620 0.18 36 128,736 1.55 6.58 19.15
BIIHC 26 -0.50 -1.89
     |||||
18
33
2,907,750 0.29 49 76,115 1.99   N/M
SENERGY 59 1.00 1.72
     |||||
26
75
14,672,472 3.68 284 873,412 2.57   N/M
AGHC 82 -2.00 -2.39
     |||||
48
90
70,050 0.04 6 5,745 0.74   N/M
KPPC 57 1.00 1.78
     |||||
42
63
7,658,366 2.46 133 434,266 1.98   N/M
TAHSSILAT 49 0.00 0.00
     |||||
27
59
0 0.00 0 0 0.43   N/M
JEERANH 56 5.00 9.80
     |||||
44
74
547,674 11.76 10 30,670 0.35   4.86
EKHOLDING 206 0.00 0.00
     |||||
110
216
0 0.00 0 0 0.28   3.25
GFH.KW 244 10.00 4.27
     |||||
52
244
1,308,917 0.51 70 317,954 2.11   N/A
INOVESTKW 110 2.00 1.85
     |||||
49
114
3,315,697 2.69 81 361,298 1.06   N/A
QIC.KSE 91 5.00 5.81
     |||||
60
91
16,752 0.88 2 1,375 0.49   N/A
Health Care
MHC 250 0.00 0.00
     |||||
190
275
0 0.00 0 0 0.06 6.00 5.62
ATC.KSE 920 0.00 0.00
     |||||
920
920
0 0.00 0 0 0.02 1.63 22.98
YIACO 290 0.00 0.00
     |||||
138
460
0 0.00 0 0 0.79   N/M
Technology
ASC 244 0.00 0.00
     |||||
183
290
0 0.00 0 0 0.44   9.60
OSOS 106 0.00 0.00
     |||||
85
118
140,149 0.56 11 26,608 0.7 7.08 5.00
HAYATCOMM 81 1.00 1.25
     |||||
40
124
413,884 0.81 46 32,609 1.38   38.74
Telecommunication
ZAIN 495 5.00 1.02
     |||||
320
520
3,166,721 0.48 71 1,563,006 1.23 6.07 12.01
OOREDOO 1,260 -80.00 -5.98
     |||||
1,000
1,380
286,168 12.83 36 391,192 0.31 7.94 20.53
HITSTELEC 58 -1.00 -1.70
     |||||
27
74
9,875,948 0.77 170 588,288 2.98   N/M
VIVA 850 -10.00 -1.17
     |||||
820
1,060
99,086 1.79 42 85,121 0.75 1.18 10.66
Insurance
KINS 305 0.00 0.00
     |||||
226
335
0 0.00 0 0 0.24 6.51 N/M
GINS 600 0.00 0.00
     |||||
600
720
0 0.00 0 0 0.17 6.51 8.20
AINS 500 10.00 2.04
     |||||
430
500
307 0.22 1 154 0.04 7.15 12.86
WINS 100 0.00 0.00
     |||||
96
120
2,195 0.16 1 220 0.51 9.39 18.92
KUWAITRE 186 0.00 0.00
     |||||
180
200
0 0.00 0 0 -0.06   14.30
FTI 69 -5.00 -6.76
     |||||
37
89
687,416 3.16 58 47,533 -0.02   27.45
WETHAQ 60 -3.00 -4.77
     |||||
26
64
166,700 0.36 11 10,086 1.23   7.29
BKIKWT 335 0.00 0.00
     |||||
335
335
0 0.00 0 0 -0.01   N/A
Real Estate
SOKOUK 52 -1.00 -1.89
     |||||
27
65
6,612,494 0.65 107 341,713 2.72   N/M
KRE 77 -2.00 -2.54
     |||||
47
85
2,884,796 0.59 31 223,847 1.95   11.38
URC 106 7.00 7.07
     |||||
82
116
360 0.00 7 37 0.61 4.74 13.23
NRE 116 -2.00 -1.70
     |||||
72
138
6,256,106 0.85 104 713,687 1.5   6.99
SRE 390 -10.00 -2.50
     |||||
325
410
100,000 1.83 3 39,000 0.37 5.11 15.80
TAM 460 0.00 0.00
     |||||
420
570
0 0.00 0 0 0.22 2.12 20.19
AREEC 182 -4.00 -2.16
     |||||
130
200
70,050 1.01 5 12,329 0.29   21.42
MASSALEH 54 4.00 8.00
     |||||
35
61
100 0.00 1 5 0.6   N/M
ARABREC 49 -1.00 -2.00
     |||||
25
62
20,947,304 2.79 315 1,064,779 2.16   16.86
ERESCO 49 -1.50 -3.00
     |||||
37
61
3,534,127 0.89 79 173,465 0.83   N/M
MABANEE 840 -10.00 -1.18
     |||||
740
910
224,348 0.73 8 190,682 0.87 1.30 13.32
INJAZZAT 84 0.00 0.00
     |||||
66
88
161,000 0.36 3 13,204 0.9 6.04 9.05
INVESTORS 31 -1.50 -4.62
     |||||
19
37
25,575,698 0.85 250 814,074 2.47   119.32
IRC 36 -0.50 -1.37
     |||||
23
47
920,200 0.41 21 32,887 2.7   N/M
ALTIJARIA 87 0.00 0.00
     |||||
74
93
730,679 0.28 11 63,084 0.79 5.96 9.68
SANAM 57 0.00 0.00
     |||||
27
62
0 0.00 0 0 1.03   N/M
AAYANRE 76 0.00 0.00
     |||||
59
87
170,000 0.39 5 12,990 1.34 6.91 11.44
AQAR 80 1.00 1.26
     |||||
55
81
20,000 0.26 2 1,600 -0.1 7.27 10.33
ALAQARIA 47 0.00 0.00
     |||||
17
50
0 0.00 0 0 1   55.02
MAZAYA 134 -6.00 -4.29
     |||||
102
150
4,108,103 0.60 84 564,999 1.77 5.98 8.10
ADNC 11 0.00 0.00
     |||||
11
21
0 0.00 0 0 2.43   N/M
THEMAR 94 -14.00 -12.97
     |||||
80
116
216,588 1,190.04 3 19,493 0.05   34.16
TIJARA 64 0.00 0.00
     |||||
33
71
0 0.00 0 0 1.15   30.30
TAAMEER.KW 37 -2.00 -5.13
     |||||
19
46
5,554,277 1.09 87 213,810 2.32   N/M
ARKAN 85 -2.00 -2.30
     |||||
74
97
676,500 0.43 18 58,007 0.64 9.88 8.22
ARGAN 198 0.00 0.00
     |||||
142
202
0 0.00 0 0 0.47 5.03 N/M
ABYAAR 35 -2.50 -6.67
     |||||
19
42
57,117,468 1.65 480 2,097,478 2.31   N/M
MUNSHAAT 71 0.00 0.00
     |||||
42
85
1,284,570 0.23 40 90,590 2.01   N/M
FIRSTDUBAI 72 -2.00 -2.71
     |||||
37
90
2,692,242 0.75 75 196,198 2.59   46.79
KBT 55 -2.00 -3.51
     |||||
34
66
8,460,434 1.12 131 478,145 2.34   8.99
REAM 250 0.00 0.00
     |||||
146
250
0 0.00 0 0 0.35   32.88
MENA 33 -1.50 -4.42
     |||||
18
41
5,606,621 0.82 121 184,416 2.1   N/M
ALMUDON 61 -1.00 -1.62
     |||||
25
70
36,052,180 5.02 622 2,176,124 2.42   N/M
MARAKEZ 40 2.00 5.26
     |||||
19
44
50 0.00 1 2 1.26   177.07
REMAL 74 5.00 7.24
     |||||
30
74
37,225,404 6.13 457 2,706,889 1.95   N/M
AWJ 104 4.00 4.00
     |||||
45
106
946,320 0.34 35 96,860 0.6 7.21 7.15
Industrial
KCEM 485 0.00 0.00
     |||||
360
500
21,520 0.16 4 10,537 0.61 4.12 19.00
CABLE 570 0.00 0.00
     |||||
290
600
64,010 0.13 9 36,126 1.24   N/M
SHIP 230 4.00 1.76
     |||||
138
244
30,100 0.14 2 6,623 0.82 2.17 7.23
PCEM 1,080 0.00 0.00
     |||||
890
1,120
131,750 2.13 23 142,690 0.45 4.41 13.30
PAPER 435 25.00 6.09
     |||||
275
435
168,125 1.62 17 71,118 0.28 3.68 18.46
MRC 92 2.00 2.22
     |||||
51
95
94 0.00 1 9 0.57   N/M
ACICO 320 10.00 3.22
     |||||
252
330
1,091,584 2.82 57 345,646 0.54 4.69 12.68
GGMC 325 0.00 0.00
     |||||
250
432
0 0.00 0 0 0.19 3.08 13.72
HCEMENT 170 0.00 0.00
     |||||
110
170
0 0.00 0 0 0.15   30.96
KBMMC 180 0.00 0.00
     |||||
170
250
0 0.00 0 0 0.28   23.63
NICBM 216 -2.00 -0.92
     |||||
186
255
170 0.00 1 37 0.17 9.33 17.01
EQUIPMENT 65 -2.00 -2.99
     |||||
41
80
3,945,909 0.81 103 260,303 1.98   N/M
NCCI.KSE 99 0.00 0.00
     |||||
99
99
0 0.00 0 0 -0.13   87.36
GYPSUM 95 0.00 0.00
     |||||
95
102
0 0.00 0 0 0.11 5.28 8.85
SALBOOKH 76 -2.00 -2.57
     |||||
53
87
679,650 0.60 31 51,801 1.44   7.97
AGLTY 610 -30.00 -4.69
     |||||
420
770
7,704,477 2.78 303 4,762,563 1.4 5.16 11.60
EDU 200 0.00 0.00
     |||||
190
216
0 0.00 0 0 0.2 6.00 9.09
CLEANING 56 0.00 0.00
     |||||
37
61
5,593,787 2.29 128 316,763 1.87   19.99
KGL 70 3.00 4.47
     |||||
41
73
3,414,174 1.75 95 236,443 1.7   6.58
KCPC 198 0.00 0.00
     |||||
147
200
0 0.00 0 0 0.38 2.42 18.74
HUMANSOFT 3,060 0.00 0.00
     |||||
550
3,100
25,134 0.08 8 76,519 0.94 0.82 15.40
NAFAIS 200 0.00 0.00
     |||||
132
212
0 0.00 0 0 0.53 5.00 16.89
GFC 46 2.50 5.81
     |||||
20
50
2,287,182 26.41 80 101,261 1.79   N/M
MAYADEEN 35 -0.50 -1.43
     |||||
17
40
4,336,360 0.41 87 149,576 2.81   N/M
CGC 500 0.00 0.00
     |||||
485
727
0 0.00 0 0 0.03 3.63 N/M
MTCC 56 0.00 0.00
     |||||
47
85
0 0.00 0 0 1.59   18.33
UPAC 820 0.00 0.00
     |||||
600
850
0 0.00 0 0 0.35 10.45 8.01
ALAFCO 255 0.00 0.00
     |||||
188
260
64,397 0.17 4 16,421 0.37 2.28 12.85
MUBARRAD 74 -2.00 -2.64
     |||||
47
87
793,617 0.46 16 59,125 1.87 6.75 N/M
LOGISTICS 75 0.00 0.00
     |||||
56
89
2,622,355 0.83 68 195,326 1.39 10.46 7.44
SCEM 87 0.00 0.00
     |||||
76
90
83,000 0.37 2 7,221 0.52   N/A
GCEM 91 -1.00 -1.09
     |||||
72
95
12,647,656 16.10 267 1,170,784 1.12   N/A
RKWC 100 0.00 0.00
     |||||
82
110
300,100 3.73 4 29,710 0.33   N/A
Parallel Market
AFAQ 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AJWAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SANADHOLDING 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALEID 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MASAKEN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
EFFECT 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALSHAMEL 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SPEC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MIDAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
KCLINIC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AMAR 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DALQAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DARTHURAYA 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
FLE 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
Oil & Gas
MARIN 63 0.00 0.00
     |||||
50
114
100 0.00 1 6 0.41   9.36
IPG 420 20.00 5.00
     |||||
275
420
11,036 1.51 4 4,619 0.22 5.95 12.13
NAPESCO 820 0.00 0.00
     |||||
630
900
0 0.00 0 0 0.46 7.32 6.79
ENERGYH 45 -0.50 -1.10
     |||||
28
62
840,115 0.94 33 37,789 0.67   N/M
GPI 54 -1.00 -1.82
     |||||
36
67
6,404,233 0.60 143 346,288 2.21   43.56
ABAR 93 0.00 0.00
     |||||
85
124
289,207 37.54 15 26,388 0.04   9.06
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?