Index Index Change Change(%) Volume
KSE 7037.4 -14.44 -0.20 112,001,715
Banks 958.03 -7.72 -0.80 12,151,183
Consumer Services 939.49 -2.67 -0.28 696,348
Basic Material 1319.42 -11.55 -0.87 241,078
Consumer Goods 1140 -11.91 -1.03 4,855,917
Financial Services 772.91 -8.93 -1.14 45,240,478
Health Care 1449.1 -21.20 -1.44 35
Technology 780.88 -24.42 -3.03 103,100
Telecommunication 641.02 -7.82 -1.21 5,512,827
Insurance 1089.29 3.89 0.36 21,038
Real Estate 1077.71 -11.43 -1.05 29,915,221
Industrial 1762.54 29.98 1.73 11,591,617
Parallel Market 1151.01 3.90 0.34 82,000
Oil & Gas 974.55 3.19 0.33 1,672,873
Utilities 1000 0.00 0.00 0
  Last Update: 28/03/2017 14:09 , KSA

Saudi Stock Exchange

6917.13 44.36

Dubai Financial Market

3440.05 -6.92

Abu Dhabi Securities Exchange

4426.12 -43.54

Kuwait Stock Exchange

7037.4 -14.44

Bahrain Stock Exchange

1380.33 2.77

Muscat Securities Market

5553.38 10.29

Qatar Exchange

10429.57 -32.24
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
NBK 670 -10.00 -1.48
     |||||
524
724
3,211,428 1.11 95 2,158,888 0.86 4.26 13.20
GBK 250 0.00 0.00
     |||||
212
295
1,915,405 1.30 40 479,508 0.77   16.94
CBK 450 -5.00 -1.10
     |||||
295
510
3,854 0.18 5 1,744 0.39 3.33 13.36
ABK 305 0.00 0.00
     |||||
290
355
0 0.00 0 0 0.6 3.53 15.05
ALMUTAHED 460 -5.00 -1.08
     |||||
375
475
49,108 0.34 13 22,786 0.76 1.73 17.78
KIB 242 0.00 0.00
     |||||
178
250
2,142,189 0.78 23 515,252 0.89 4.13 12.41
BURG 335 5.00 1.51
     |||||
295
350
1,208,830 0.75 44 400,748 0.7 1.42 9.97
KFIN 590 -20.00 -3.28
     |||||
440
630
4,680,513 1.14 122 2,813,377 1.23 3.17 16.74
BOUBYAN 405 -5.00 -1.22
     |||||
352
433
792,090 0.58 58 320,799 0.68 1.41 22.39
AUB.KSE 260 -5.00 -1.89
     |||||
180
280
10,442,258 3.06 125 2,719,334 0.63   N/A
ITHMR.KW 51 0.00 0.00
     |||||
30
82
1,111,100 0.04 33 55,887 2.19   N/A
WARBABANK 260 0.00 0.00
     |||||
160
285
1,627,776 0.32 81 424,674 1.01   100.97
Consumer Services
KHOT 250 0.00 0.00
     |||||
206
300
0 0.00 0 0 -0.03   94.97
SULTAN 67 2.00 3.07
     |||||
50
100
379,176 0.47 28 25,156 1.28   25.63
KCIN 1,380 0.00 0.00
     |||||
900
1,780
0 0.00 0 0 0.09 3.63 14.78
CABLETV 23 0.00 0.00
     |||||
18
35
0 0.00 0 0 0.22   N/M
EYAS 400 0.00 0.00
     |||||
335
415
0 0.00 0 0 0.07 8.75 9.82
IFAHR 182 -10.00 -5.21
     |||||
130
200
240 9.60 1 44 0.04   10.25
OULAFUEL 132 0.00 0.00
     |||||
106
142
592,640 1.84 34 78,052 0.55   12.28
MUNTAZAHAT 86 0.00 0.00
     |||||
70
102
138,000 0.07 9 11,868 1.24 5.77 6.90
JAZEERA 590 10.00 1.72
     |||||
550
930
91,409 0.82 7 53,902 0.46 5.93 10.93
SOOR 130 2.00 1.56
     |||||
104
138
68,647 0.42 18 8,924 0.51   14.62
FUTUREKID 124 10.00 8.77
     |||||
95
130
2,000 0.14 1 248 0.28 8.02 11.43
ALRAI 180 2.00 1.12
     |||||
132
180
292,098 0.54 19 52,015 0.91 11.11 10.13
ZIMAH 56 0.00 0.00
     |||||
39
73
994,500 0.23 28 55,298 0.96   6.28
Basic Material
KFOUC 315 -5.00 -1.57
     |||||
162
370
149,000 0.59 13 46,240 0.69   70.11
BPCC 570 0.00 0.00
     |||||
445
600
297,723 0.70 14 169,712 0.81 6.88 17.17
ALKOUT 700 0.00 0.00
     |||||
529
700
2,481 2.74 1 1,737 0.06 6.04 10.21
ALQURAIN 345 -10.00 -2.82
     |||||
188
370
2,161,459 1.28 58 747,623 0.88 2.81 12.41
Consumer Goods
KSH 188 0.00 0.00
     |||||
130
190
0 0.00 0 0 0.06 9.58 N/A
NSH 152 0.00 0.00
     |||||
64
152
0 0.00 0 0 0.07   N/A
PAPCO 97 0.00 0.00
     |||||
90
112
0 0.00 0 0 0.38 10.31 6.99
CATTL 216 6.00 2.85
     |||||
130
260
29,500 0.44 3 6,372 0.74   N/A
DANAH 102 0.00 0.00
     |||||
68
134
0 0.00 0 0 1.19   11.48
FOOD 2,400 0.00 0.00
     |||||
1,940
2,640
0 0.00 0 0 0.41 4.17 17.59
Mezzan 1,020 0.00 0.00
     |||||
890
1,143
154,988 0.74 8 158,030 0.77 2.57 18.48
Financial Services
SAFATGLOB 32 -0.50 -1.54
     |||||
25
50
1,096,202 0.45 49 35,230 0   N/M
KINV 100 -2.00 -1.97
     |||||
75
110
200,342 0.34 13 20,034 0.75   13.80
FACIL 186 2.00 1.08
     |||||
152
192
1,288,350 4.81 36 238,916 0.6 9.06 11.83
IFA 46 1.00 2.24
     |||||
26
57
7,848,394 0.92 142 354,989 2.47   N/M
NINV 114 -2.00 -1.73
     |||||
86
148
381,300 0.09 22 43,216 1.76   N/M
KPROJ 495 0.00 0.00
     |||||
485
580
161,459 0.19 16 79,165 0.52 4.96 N/A
COAST 49 1.50 3.15
     |||||
34
64
11,159,030 1.31 204 539,534 2.96   N/M
SECH 50 -1.50 -2.95
     |||||
37
71
2,642,944 0.28 64 132,247 2.24   N/M
SGC 99 0.00 0.00
     |||||
75
102
0 0.00 0 0 0.22 10.10 N/M
ARZAN 40 0.50 1.26
     |||||
29
50
270,030 0.21 12 10,732 1.58   N/M
MARKAZ 106 0.00 0.00
     |||||
77
118
0 0.00 0 0 0.86 5.66 12.65
KMEFI 32 0.50 1.58
     |||||
19
43
231,801 0.29 11 7,094 1.14   N/M
ALAMAN 52 0.00 0.00
     |||||
43
67
2,500 0.00 1 130 1.56 9.61 32.93
ALOLA 51 -1.00 -1.93
     |||||
43
69
901,750 0.17 20 45,990 1.4   47.95
ALMAL 21 0.00 0.00
     |||||
18
39
3,427,641 0.22 52 71,149 2.61   N/M
GIH 45 0.00 0.00
     |||||
23
60
1,394,295 0.23 31 62,904 2.81   N/M
AAYAN 50 -1.00 -1.97
     |||||
25
64
23,611,768 1.11 144 1,172,985 2.03   23.68
BAYANINV 47 -1.00 -2.11
     |||||
28
65
880,850 0.15 44 41,366 2.71   N/M
OSOUL 67 0.00 0.00
     |||||
37
75
16,622 0.04 2 1,114 0.57   71.70
KFIC 45 0.00 0.00
     |||||
31
55
0 0.00 0 0 0.89   27.99
KAMCO 88 0.00 0.00
     |||||
75
128
0 0.00 0 0 0.17   9.78
NIH 70 0.00 0.00
     |||||
45
86
945,948 1.08 28 66,618 1.5   5.74
ISKAN 50 0.00 0.00
     |||||
27
62
568,800 0.23 10 28,441 2.12   14.40
MADAR 13 0.00 0.00
     |||||
12
20
0 0.00 0 0 0.6   N/M
ALDEERA 36 0.50 1.40
     |||||
28
51
510,817 0.36 29 17,817 2.96   N/M
ALSALAM 53 -1.00 -1.86
     |||||
33
69
2,210,532 0.46 62 117,852 2.82   43.21
EKTTITAB 43 0.00 0.00
     |||||
28
58
230,902 0.07 15 9,724 2.4   N/M
ALMADINA 52 -1.00 -1.89
     |||||
31
64
1,341,000 0.17 37 71,184 2.42   N/M
NOOR.KW 52 -1.00 -1.89
     |||||
37
66
1,480,042 0.40 29 76,035 1.17   15.60
TAMINV 325 -5.00 -1.52
     |||||
260
371
31,282 0.57 3 10,167 0.35   15.12
EXCH 130 0.00 0.00
     |||||
130
130
0 0.00 0 0 -0.05 7.69 N/M
KSHC 41 0.50 1.23
     |||||
26
61
2,340,449 0.53 52 95,141 2.25   N/A
ASIYA 40 0.00 0.00
     |||||
28
47
267,269 0.32 37 10,643 1.29   N/M
GNAHC 41 0.00 0.00
     |||||
28
54
1,976,100 0.41 60 80,898 2.75   22.42
AMWAL 88 5.00 6.02
     |||||
15
93
3,736,550 1.29 200 319,482 1.37   N/M
ALIMTIAZ 188 0.00 0.00
     |||||
67
200
3,255,516 0.22 59 605,526 1.31 3.95 15.52
MANAZELHOLD 57 3.00 5.55
     |||||
24
57
15,370,006 1.43 217 849,686 2.6   N/M
NIND 134 2.00 1.51
     |||||
102
168
346,321 0.10 20 45,756 1.56 7.46 16.88
BIIHC 23 0.00 0.00
     |||||
18
33
511,000 0.08 13 11,468 2   N/M
SENERGY 48 -0.50 -1.05
     |||||
28
75
490,990 0.10 25 22,665 2.54   N/M
AGHC 104 2.00 1.96
     |||||
48
110
2,684,675 2.32 89 284,006 0.69   N/M
KPPC 52 0.00 0.00
     |||||
42
63
513,500 0.13 14 26,846 2.01   N/M
TAHSSILAT 31 -2.50 -7.58
     |||||
27
59
132,958 29.86 15 4,367 0.34   N/M
JEERANH 53 0.00 0.00
     |||||
44
77
21,375 0.11 8 1,052 0.17   5.47
EKHOLDING 200 0.00 0.00
     |||||
110
216
0 0.00 0 0 0.33   N/A
GFH.KW 210 -10.00 -4.55
     |||||
59
234
926,704 0.47 90 195,793 2   N/A
INOVESTKW 110 2.00 1.85
     |||||
50
120
634,760 0.25 43 69,518 1.13   N/A
QIC.KSE 86 0.00 0.00
     |||||
65
91
0 0.00 0 0 0.45   N/A
Health Care
MHC 370 0.00 0.00
     |||||
190
375
0 0.00 0 0 0.07 4.06 8.32
ATC.KSE 920 0.00 0.00
     |||||
920
920
0 0.00 0 0 0.02 1.63 N/A
YIACO 275 0.00 0.00
     |||||
138
460
0 0.00 0 0 0.82   N/M
Technology
ASC 305 0.00 0.00
     |||||
200
330
21,410 1.17 8 6,095 0.44   13.68
OSOS 106 0.00 0.00
     |||||
96
118
219,999 0.50 6 35,060 0.63 7.08 9.87
HAYATCOMM 95 5.00 5.55
     |||||
40
124
287,132 0.51 35 26,771 1.34   45.44
Telecommunication
ZAIN 455 5.00 1.11
     |||||
320
520
2,342,277 0.31 84 1,063,472 1.18 6.60 11.31
OOREDOO 1,120 20.00 1.81
     |||||
1,000
1,380
1,562 0.04 6 1,733 0.25 6.95 12.03
HITSTELEC 50 0.00 0.00
     |||||
27
74
11,794,849 1.01 164 603,638 2.95   N/M
VIVA 890 10.00 1.13
     |||||
800
1,060
120,692 1.95 45 105,600 0.55 1.12 11.17
Insurance
KINS 265 -10.00 -3.64
     |||||
226
320
26,594 4.59 4 6,649 0.21 6.64 N/M
GINS 550 0.00 0.00
     |||||
550
720
0 0.00 0 0 0.19 7.11 8.40
AINS 495 0.00 0.00
     |||||
430
500
0 0.00 0 0 0.04 7.22 10.72
WINS 100 0.00 0.00
     |||||
96
114
20,000 0.89 3 2,000 0.49 9.39 62.47
KUWAITRE 192 0.00 0.00
     |||||
180
200
0 0.00 0 0 -0.06   14.75
FTI 60 -1.00 -1.64
     |||||
37
89
102,901 0.25 19 6,257 0.01   N/A
WETHAQ 55 0.00 0.00
     |||||
26
64
0 0.00 0 0 1.22   6.68
BKIKWT 335 0.00 0.00
     |||||
335
335
0 0.00 0 0 0   N/A
Real Estate
SOKOUK 48 -2.00 -4.05
     |||||
27
65
12,515,886 1.07 171 602,715 2.78   N/M
KRE 69 -1.00 -1.43
     |||||
47
85
27,249,854 3.81 149 1,877,208 1.94   10.20
URC 97 1.00 1.04
     |||||
82
116
36,000 0.23 3 3,492 0.58 5.18 11.91
NRE 106 -2.00 -1.86
     |||||
72
138
795,100 0.12 38 84,081 1.47   6.39
SRE 370 -5.00 -1.34
     |||||
345
410
22,500 0.39 3 8,312 0.37 5.38 14.99
TAM 445 0.00 0.00
     |||||
420
560
0 0.00 0 0 0.21 2.19 N/A
AREEC 176 6.00 3.52
     |||||
130
200
1,450 0.02 3 255 0.27   20.71
MASSALEH 50 0.50 1.01
     |||||
35
61
30,000 0.58 2 1,500 0.59   N/M
ARABREC 42 -0.50 -1.20
     |||||
25
62
2,048,321 0.23 58 83,576 2.17   14.28
ERESCO 44 0.00 0.00
     |||||
37
61
880,920 0.30 19 38,176 0.87   N/M
MABANEE 830 0.00 0.00
     |||||
740
910
188,342 0.61 16 157,494 0.87 1.32 13.16
INJAZZAT 96 2.00 2.12
     |||||
66
99
1,822,414 3.21 44 177,900 0.88 5.28 10.34
INVESTORS 29 -0.50 -1.73
     |||||
19
37
5,853,315 0.22 53 166,411 2.41   109.70
IRC 38 0.00 0.00
     |||||
23
47
1,774,411 0.50 49 67,860 2.64   N/M
ALTIJARIA 80 0.00 0.00
     |||||
74
93
100,000 0.04 3 8,000 0.77 6.49 8.90
SANAM 58 0.00 0.00
     |||||
27
62
0 0.00 0 0 1.02   N/M
AAYANRE 94 1.00 1.07
     |||||
59
99
210,157 0.24 18 19,442 1.36 5.59 13.53
AQAR 80 0.00 0.00
     |||||
55
83
20,000 0.35 1 1,600 -0.09 7.04 10.33
ALAQARIA 40 2.00 5.26
     |||||
17
50
672,542 1.63 27 25,980 0.95   47.33
MAZAYA 130 -2.00 -1.52
     |||||
104
150
2,473,415 0.33 45 318,979 1.74 6.17 7.86
ADNC 11 0.00 0.00
     |||||
11
19
0 0.00 0 0 2.32   N/M
THEMAR 90 0.00 0.00
     |||||
80
116
0 0.00 0 0 0.07   32.71
TIJARA 62 -1.00 -1.59
     |||||
33
71
27,930 0.04 2 1,676 1.11   29.35
TAAMEER.KW 38 -1.00 -2.57
     |||||
19
46
12,938,281 1.86 233 490,296 2.34   N/M
ARKAN 83 1.00 1.21
     |||||
74
97
497,459 0.30 16 40,981 0.62 10.12 N/A
ARGAN 182 -10.00 -5.21
     |||||
142
202
67,000 0.29 4 12,202 0.5 5.47 N/M
ABYAAR 29 -1.00 -3.39
     |||||
19
42
4,553,945 0.11 63 131,503 2.34   N/M
MUNSHAAT 56 -2.00 -3.45
     |||||
42
85
2,210,050 0.40 52 125,600 2.04   N/M
FIRSTDUBAI 60 -1.00 -1.64
     |||||
41
90
868,000 0.29 20 52,080 2.55   38.99
KBT 57 0.00 0.00
     |||||
34
66
1,772,050 0.26 32 99,191 2.27   9.32
REAM 600 0.00 0.00
     |||||
146
600
0 0.00 0 0 0.31   78.90
MENA 32 0.00 0.00
     |||||
18
41
0 0.00 0 0 2   N/M
ALMUDON 46 -1.00 -2.13
     |||||
25
70
1,439,476 0.15 43 66,401 2.37   13.76
MARAKEZ 44 0.00 0.00
     |||||
19
48
1,000 0.00 1 44 1.24   364.54
REMAL 82 1.00 1.23
     |||||
31
85
1,352,892 0.13 19 109,626 1.87   N/M
AWJ 97 -2.00 -2.03
     |||||
45
114
1,599,502 0.61 33 156,081 0.61 7.73 11.04
Industrial
KCEM 510 10.00 2.00
     |||||
360
510
8,500 0.06 2 4,255 0.61 3.92 19.98
CABLE 485 0.00 0.00
     |||||
310
600
49,182 0.14 19 23,631 1.24   N/M
SHIP 212 2.00 0.95
     |||||
138
244
20,030 0.16 2 4,126 0.81 2.36 5.75
PCEM 1,080 0.00 0.00
     |||||
890
1,120
132,286 1.73 20 140,518 0.45 4.41 13.30
PAPER 390 -20.00 -4.88
     |||||
275
510
6,772 0.06 2 2,707 0.21 5.10 16.55
MRC 76 0.00 0.00
     |||||
51
95
0 0.00 0 0 0.53   N/M
ACICO 305 5.00 1.66
     |||||
255
335
265,450 0.47 15 79,570 0.54 4.92 12.08
HCEMENT 216 0.00 0.00
     |||||
110
216
0 0.00 0 0 0.18   147.89
KBMMC 112 10.00 9.80
     |||||
96
250
8,950 0.84 8 962 0.25   14.70
NICBM 216 0.00 0.00
     |||||
186
255
1,000 0.01 1 216 0.18 9.33 N/A
EQUIPMENT 59 0.00 0.00
     |||||
41
80
849,184 0.25 36 49,844 2.02   N/A
NCCI.KSE 110 10.00 10.00
     |||||
90
110
21,923 75.08 8 2,410 -0.15   97.06
GYPSUM 95 0.00 0.00
     |||||
95
102
0 0.00 0 0 0.11 5.28 8.85
SALBOOKH 72 -4.00 -5.27
     |||||
53
87
1,739,350 1.30 76 125,032 1.4   7.55
AGLTY 640 -10.00 -1.54
     |||||
445
770
354,976 0.12 27 230,603 1.4 4.92 11.88
EDU 280 -5.00 -1.76
     |||||
190
285
6,010 0.97 2 1,593 0.25 4.29 12.73
CLEANING 51 -5.00 -8.93
     |||||
38
61
4,209,890 1.88 120 219,317 1.95   18.20
KGL 67 -1.00 -1.48
     |||||
41
73
310,100 0.20 10 20,692 1.7   6.30
KCPC 164 0.00 0.00
     |||||
144
200
15,000 1.47 1 2,460 0.36 2.93 13.42
HUMANSOFT 3,100 0.00 0.00
     |||||
550
3,120
298,594 1.70 11 925,641 0.94 0.81 15.60
NAFAIS 240 0.00 0.00
     |||||
144
240
0 0.00 0 0 0.52 4.17 20.27
GFC 65 -1.00 -1.52
     |||||
20
67
790,200 2.80 37 49,099 1.64   N/M
MAYADEEN 30 -0.50 -1.67
     |||||
22
40
639,010 0.07 20 18,786 2.88   N/M
CGC 520 10.00 1.96
     |||||
480
727
762,849 7.84 72 396,068 0.03 3.49 16.25
MTCC 56 0.00 0.00
     |||||
47
85
0 0.00 0 0 1.51   18.33
UPAC 790 0.00 0.00
     |||||
610
920
0 0.00 0 0 0.37 10.84 7.38
ALAFCO 240 0.00 0.00
     |||||
198
260
152,000 0.87 5 36,584 0.36 2.42 12.09
MUBARRAD 80 1.00 1.26
     |||||
47
87
1,426,250 0.57 36 112,694 1.81 6.25 10.33
LOGISTICS 74 -1.00 -1.34
     |||||
66
89
1,868,500 0.60 44 138,204 1.47 10.60 7.34
SCEM 89 -4.00 -4.31
     |||||
76
93
535,481 2.83 18 48,148 0.44   N/A
GCEM 88 -1.00 -1.13
     |||||
72
95
1,353,800 1.04 24 119,573 1.07   N/A
RKWC 100 0.00 0.00
     |||||
82
108
0 0.00 0 0 0.27   N/A
Parallel Market
AFAQ 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AJWAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SANADHOLDING 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALEID 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MASAKEN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
EFFECT 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALSHAMEL 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SPEC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MIDAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
KCLINIC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AMAR 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DALQAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DARTHURAYA 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
FLE 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
Oil & Gas
MARIN 64 0.00 0.00
     |||||
50
108
0 0.00 0 0 0.4   9.51
IPG 400 0.00 0.00
     |||||
285
445
0 0.00 0 0 0.23 6.25 11.55
NAPESCO 1,220 0.00 0.00
     |||||
670
1,360
9,799 0.17 6 11,955 0.54 6.07 8.85
ENERGYH 37 -2.00 -5.13
     |||||
36
62
82,200 0.09 9 3,031 0.75   N/M
GPI 49 -1.00 -2.03
     |||||
36
67
2,534,050 0.26 73 123,420 2.18   39.13
ABAR 88 -1.00 -1.13
     |||||
80
104
79,266 1.19 12 6,982 0.1   8.58
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?