Index Index Change Change(%) Volume
KSE 6649.66 -37.87 -0.57 72,445,495
Banks 913.38 -5.11 -0.56 5,613,903
Consumer Services 872.02 -8.48 -0.96 79,336
Basic Material 1298.48 15.04 1.17 367,571
Consumer Goods 1141.63 1.25 0.11 133,100
Financial Services 692.38 -5.66 -0.81 24,243,035
Health Care 1407.19 0.00 0.00 0
Technology 661.11 23.12 3.62 189,786
Telecommunication 611 5.05 0.83 673,179
Insurance 1063.71 1.78 0.17 2,000
Real Estate 945.91 -7.64 -0.80 30,654,642
Industrial 1818.13 -9.73 -0.53 9,991,171
Parallel Market 1191.02 18.91 1.61 313,742
Oil & Gas 1026 -20.23 -1.93 497,772
Utilities 1000 0.00 0.00 0
  Last Update: 28/05/2017 14:12 , KSA

Saudi Stock Exchange

6783.39 -88.33

Dubai Financial Market

3293.6 -33.53

Abu Dhabi Securities Exchange

4496.38 -20.46

Kuwait Stock Exchange

6649.66 -37.87

Bahrain Stock Exchange

1317.4 3.18

Muscat Securities Market

5386.64 -16.5

Qatar Exchange

10123.23 62.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
NBK 680 -5.00 -0.73
     |||||
524
724
1,546,590 0.79 77 1,056,071 0.89 4.20 13.11
GBK 240 -4.00 -1.64
     |||||
218
295
813,478 1.28 10 196,562 0.77 2.92 16.04
CBK 345 0.00 0.00
     |||||
268
464
0 0.00 0 0 0.45 3.97 13.01
ABK 320 0.00 0.00
     |||||
290
340
0 0.00 0 0 0.55 3.37 15.43
ALMUTAHED 430 0.00 0.00
     |||||
375
475
8,500 0.09 3 3,620 0.75 1.85 16.45
KIB 246 0.00 0.00
     |||||
178
270
0 0.00 0 0 0.91 4.07 12.05
BURG 329 -1.00 -0.31
     |||||
281
340
250,261 0.29 15 82,556 0.71 1.38 9.74
KFIN 488 -4.00 -0.82
     |||||
400
573
901,409 0.25 66 441,304 1.21 3.17 16.33
BOUBYAN 406 0.00 0.00
     |||||
352
433
152,785 0.24 14 61,852 0.67 1.41 21.62
AUB.KSE 204 -1.00 -0.49
     |||||
167
255
722,714 0.20 29 147,144 2.16   N/A
ITHMR.KW 43 -0.70 -1.60
     |||||
30
82
886,820 0.07 26 38,519 1.03   N/A
WARBABANK 246 -2.00 -0.81
     |||||
160
285
331,346 0.30 17 81,483 0.45   69.28
Consumer Services
KHOT 250 0.00 0.00
     |||||
206
300
0 0.00 0 0 -0.03 2.81 N/M
SULTAN 67 0.00 0.00
     |||||
50
100
0 0.00 0 0 1.23   N/M
KCIN 1,200 0.00 0.00
     |||||
900
1,780
0 0.00 0 0 0.13 4.17 11.99
CABLETV 23 0.00 0.00
     |||||
18
35
0 0.00 0 0 0.24   N/M
EYAS 460 0.00 0.00
     |||||
335
460
0 0.00 0 0 2.95 7.61 11.01
IFAHR 192 0.00 0.00
     |||||
130
200
0 0.00 0 0 0.03   17.26
OULAFUEL 122 -1.00 -0.82
     |||||
106
142
2,096 0.01 3 256 1.35   12.87
MUNTAZAHAT 82 -0.10 -0.13
     |||||
70
102
73,165 0.43 3 5,639 0.03 6.03 7.01
JAZEERA 474 -1.00 -0.22
     |||||
456
930
500 0.01 1 237 0.61 7.38 16.24
SOOR 117 1.00 0.86
     |||||
106
138
3,570 0.05 4 418 0.38   13.04
FUTUREKID 105 -11.00 -9.49
     |||||
95
130
5 0.00 1 1 1.54 9.47 8.37
ALRAI 128 0.00 0.00
     |||||
120
180
0 0.00 0 0 0.97 15.62 9.21
ZIMAH 53 0.00 0.00
     |||||
39
73
0 0.00 0 0 0.74   5.95
Basic Material
KFOUC 295 5.00 1.72
     |||||
162
370
10 0.00 1 3 0.77   24.88
BPCC 551 -6.00 -1.08
     |||||
445
600
37,000 0.22 2 20,392 0.8 7.12 27.86
ALKOUT 690 0.00 0.00
     |||||
529
700
0 0.00 0 0 0.05 6.13 N/A
ALQURAIN 344 10.00 2.99
     |||||
188
370
330,561 0.73 10 110,315 0.88 2.82 10.60
Consumer Goods
PAPCO 110 0.00 0.00
     |||||
90
112
0 0.00 0 0 0.61 9.09 10.64
CATTL 226 0.00 0.00
     |||||
154
260
0 0.00 0 0 1.23 2.12 10.69
DANAH 74 1.00 1.36
     |||||
73
134
25,100 0.02 3 1,820 0.38   N/M
FOOD 2,660 0.00 0.00
     |||||
1,940
2,660
0 0.00 0 0 0.45 23.12 21.45
MEZZAN 990 -5.00 -0.51
     |||||
890
1,140
108,000 0.79 3 106,920 0.7 2.65 17.81
Financial Services
SAFATGLOB 29 3.00 11.58
     |||||
24
50
300,241 0.10 23 8,318 0   N/M
KINV 94 1.00 1.07
     |||||
75
110
38,500 0.14 4 3,581 0.78 7.38 6.56
FACIL 167 -1.00 -0.60
     |||||
152
190
180,000 0.73 1 30,060 0.62 10.09 9.92
IFA 36 -1.00 -2.71
     |||||
26
57
619,010 0.21 16 22,531 2.38   12.34
NINV 99 3.00 3.12
     |||||
86
148
244,000 0.28 18 23,632 1.8   N/A
KPROJ 364 5.00 1.39
     |||||
359
580
50 0.00 1 18 0.59 6.74 13.47
COAST 37 -2.70 -6.88
     |||||
37
64
7,200 0.00 3 290 2.88   8.00
SECH 44 0.00 0.00
     |||||
37
70
203,347 0.07 8 8,656 2.2   N/M
SGC 97 0.00 0.00
     |||||
75
102
30 0.04 1 3 0.22 10.31 16.23
ARZAN 35 0.00 0.00
     |||||
29
50
0 0.00 0 0 1.56   43.07
MARKAZ 104 0.00 0.00
     |||||
77
118
0 0.00 0 0 0.89 5.77 7.24
KMEFI 29 0.00 0.00
     |||||
19
43
0 0.00 0 0 1.12   N/M
ALAMAN 50 0.00 0.00
     |||||
43
67
0 0.00 0 0 1.49 10.00 N/A
ALOLA 46 -1.10 -2.36
     |||||
43
69
288,700 0.19 14 12,852 1.38   31.43
ALMAL 15 0.00 0.00
     |||||
14
34
0 0.00 0 0 2.57   N/M
GIH 38 0.00 0.00
     |||||
23
60
0 0.00 0 0 2.79   N/M
AAYAN 44 -0.70 -1.57
     |||||
25
64
531,031 0.04 28 23,170 2.01   4.23
BAYANINV 48 -7.80 -13.98
     |||||
28
65
17,078,776 4.45 435 909,661 2.74   N/M
OSOUL 60 0.00 0.00
     |||||
40
75
0 0.00 0 0 0.7   170.94
KFIC 44 0.00 0.00
     |||||
32
55
0 0.00 0 0 0.89   21.90
KAMCO 83 1.00 1.21
     |||||
75
128
25 0.00 1 2 0.21   13.90
NIH 63 2.00 3.27
     |||||
50
86
150 0.00 1 9 1.49   4.98
UNICAP 45 0.00 0.00
     |||||
29
62
0 0.00 0 0 2.05   N/A
MADAR 13 0.00 0.00
     |||||
12
15
0 0.00 0 0 0.56   N/A
ALDEERA 34 -1.00 -2.90
     |||||
27
51
251 0.00 2 8 2.81   34.89
ALSALAM 52 1.10 2.16
     |||||
37
69
149,500 0.06 10 7,665 2.83   N/M
EKTTITAB 35 0.50 1.44
     |||||
32
58
20 0.00 1 1 2.37   N/M
ALMADINA 46 -1.50 -3.16
     |||||
41
64
190,020 0.09 6 8,441 2.4   7.88
NOOR.KW 53 -0.80 -1.49
     |||||
37
66
5,000 0.01 2 265 1.07   7.77
TAMINV 310 0.00 0.00
     |||||
260
360
0 0.00 0 0 0.41 3.57 14.95
EXCH 130 0.00 0.00
     |||||
130
130
0 0.00 0 0 -0.05 7.69 N/M
KSHC 32 -2.50 -7.23
     |||||
26
61
41,264 0.01 5 1,365 2.26   N/A
ASIYA 40 1.00 2.56
     |||||
28
47
7,689 0.00 2 292 1.28   N/M
GNAHC 36 0.00 0.00
     |||||
28
54
0 0.00 0 0 2.75   N/M
AMWAL 73 0.00 0.00
     |||||
15
93
0 0.00 0 0 1.36   86.22
ALIMTIAZ 158 3.00 1.93
     |||||
67
200
3,853,937 0.46 68 606,882 1.33 4.70 7.66
MANAZELHOLD 50 0.50 1.02
     |||||
24
65
310,100 0.03 6 15,350 2.6   23.47
NIND 115 -5.00 -4.17
     |||||
102
168
465,175 0.46 35 54,065 1.57 8.70 N/M
BIIHC 43 0.90 2.14
     |||||
35
66
1,886 0.00 1 81 1.97   N/M
SENERGY 40 0.00 0.00
     |||||
28
75
0 0.00 0 0 2.54   N/M
AGHC 91 0.00 0.00
     |||||
48
112
0 0.00 0 0 0.73   43.95
KPPC 50 0.00 0.00
     |||||
42
63
0 0.00 0 0 0.52   N/M
TAHSSILAT 29 0.00 0.00
     |||||
25
57
0 0.00 0 0 2.79   N/M
JEERANH 48 0.00 0.00
     |||||
40
77
0 0.00 0 0 0.47   4.88
EKHOLDING 196 0.00 0.00
     |||||
110
216
0 0.00 0 0 -0.01   N/A
GFH.KW 180 -2.00 -1.10
     |||||
59
234
15,400 0.03 3 2,721 1.09   N/A
INOVESTKW 104 0.00 0.00
     |||||
52
120
11,973 0.01 2 1,245 0.68   N/A
QIC.KSE 74 0.00 0.00
     |||||
66
96
0 0.00 0 0 0.75   N/A
Health Care
MHC 315 0.00 0.00
     |||||
200
385
0 0.00 0 0 0.63 4.76 6.32
ATC.KSE 1,100 0.00 0.00
     |||||
700
1,100
0 0.00 0 0 0.78 1.36 26.63
YIACO 255 0.00 0.00
     |||||
180
460
0 0.00 0 0 0.5   251.48
Technology
ASC 280 38.00 15.70
     |||||
197
330
27,277 4.79 8 7,239 0.4   12.37
OSOS 122 -3.00 -2.40
     |||||
100
140
162,509 1.61 14 20,025 1.47 4.58 N/M
HAYATCOMM 83 0.00 0.00
     |||||
40
124
0 0.00 0 0 1.72   27.08
Telecommunication
ZAIN 428 -3.00 -0.70
     |||||
320
520
530,780 0.20 29 227,966 1.17 8.19 10.57
OOREDOO 1,220 0.00 0.00
     |||||
1,000
1,380
490 0.05 1 598 0.29 6.38 12.38
HITSTELEC 41 2.50 6.57
     |||||
34
74
118,770 0.02 5 4,512 0.9   N/M
VIVA 840 0.00 0.00
     |||||
800
950
23,139 0.24 16 19,427 0.7 1.19 10.50
Insurance
KINS 248 0.00 0.00
     |||||
226
315
0 0.00 0 0 0.2 7.10 94.97
GINS 550 0.00 0.00
     |||||
550
720
0 0.00 0 0 0.18 7.11 8.75
AINS 495 5.00 1.02
     |||||
430
510
2,000 0.66 1 990 0.08 7.22 11.13
WINS 86 0.00 0.00
     |||||
85
114
0 0.00 0 0 0.52 10.92 46.23
KUWAITRE 196 0.00 0.00
     |||||
180
200
0 0.00 0 0 -0.05   15.80
FTI 62 0.00 0.00
     |||||
37
89
0 0.00 0 0 0.08   3.91
WETHAQ 54 0.00 0.00
     |||||
26
64
0 0.00 0 0 1.21   N/A
BKIKWT 335 0.00 0.00
     |||||
335
335
0 0.00 0 0 2   N/A
Real Estate
SOKOUK 50 2.90 6.15
     |||||
27
65
4,153,548 0.41 23 207,000 2.75   N/M
KRE 54 0.00 0.00
     |||||
49
85
2,135,100 0.31 39 115,985 1.87   10.62
URC 82 -7.00 -7.87
     |||||
81
116
30,040 0.34 3 2,464 0.49 6.13 11.08
NRE 104 -8.00 -7.15
     |||||
72
138
9,062,463 7.23 220 982,432 1.47   5.73
SRE 385 0.00 0.00
     |||||
340
410
0 0.00 0 0 0.42 5.17 13.86
TAM 410 -30.00 -6.82
     |||||
380
560
465,556 73.91 5 190,878 0.22 1.99 20.96
AREEC 170 0.00 0.00
     |||||
132
200
562 0.07 2 88 0.3   16.15
MASSALEH 46 -0.50 -1.09
     |||||
35
68
800 0.00 3 33 0.61   N/M
ARABREC 34 0.90 2.68
     |||||
25
62
63,744 0.02 3 2,092 2.13   N/M
ERESCO 40 -0.30 -0.76
     |||||
37
61
500,000 0.20 9 19,790 0.89   N/M
MABANEE 782 -1.00 -0.13
     |||||
740
910
317,510 1.26 11 248,337 0.86 1.40 12.39
INJAZZAT 92 0.00 0.00
     |||||
66
99
0 0.00 0 0 0.8 5.51 7.57
INVESTORS 22 -0.50 -2.23
     |||||
19
37
1,593,459 0.22 48 35,087 2.38   1,023.26
IRC 35 0.00 0.00
     |||||
23
47
0 0.00 0 0 2.67   N/M
ALTIJARIA 74 0.00 0.00
     |||||
72
93
91,030 0.25 3 6,736 0.78 7.02 7.94
SANAM 50 0.00 0.00
     |||||
27
62
0 0.00 0 0 1.13   N/M
AAYANRE 79 -0.20 -0.26
     |||||
59
99
41,995 0.08 6 3,285 1.34 8.62 10.18
AQAR 82 0.00 0.00
     |||||
55
83
0 0.00 0 0 -0.07 6.86 10.27
ALAQARIA 33 0.00 0.00
     |||||
20
50
10,000 0.00 1 330 1.03   68.66
MAZAYA 110 -2.00 -1.79
     |||||
104
150
350,000 0.20 13 38,400 1.81 7.29 6.62
ADNC 11 0.00 0.00
     |||||
11
15
0 0.00 0 0 2.17   N/M
THEMAR 70 0.00 0.00
     |||||
70
116
0 0.00 0 0 0.14   22.40
TIJARA 58 0.00 0.00
     |||||
35
71
0 0.00 0 0 1.13   25.04
TAAMEER.KW 33 -0.90 -2.68
     |||||
19
55
424,500 0.03 11 13,961 2.37   N/M
ARKAN 83 0.00 0.00
     |||||
74
97
100,000 0.56 3 8,300 0.63 10.12 7.56
ARGAN 186 0.00 0.00
     |||||
144
202
0 0.00 0 0 0.5 5.36 36.42
ABYAAR 23 -1.00 -4.22
     |||||
19
42
1,457,545 0.10 36 32,923 2.41   N/M
MUNSHAAT 57 -1.50 -2.59
     |||||
42
85
304,286 0.08 7 17,208 2.01   N/M
FIRSTDUBAI 50 0.00 0.00
     |||||
45
90
159,500 0.11 2 7,975 2.58   29.19
KBT 51 1.50 3.03
     |||||
34
66
100,000 0.06 3 5,025 2.2   7.46
REAM 335 0.00 0.00
     |||||
146
600
0 0.00 0 0 0.46   40.07
MENA 26 -0.70 -2.66
     |||||
18
41
164,435 1.03 49 4,131 1.86   N/M
ALMUDON 36 -0.40 -1.11
     |||||
25
70
20,000 0.00 3 718 2.38   11.41
MARAKEZ 44 0.00 0.00
     |||||
19
58
500 0.00 1 22 1.16   276.54
REMAL 69 -0.10 -0.15
     |||||
31
91
9,108,069 1.12 14 623,922 1.94   N/M
AWJ 74 0.00 0.00
     |||||
45
114
0 0.00 0 0 0.55 10.13 6.66
Industrial
KCEM 445 0.00 0.00
     |||||
370
530
1,000 0.08 1 445 0.61 4.49 15.96
CABLE 430 0.00 0.00
     |||||
350
600
0 0.00 0 0 1.26   10.39
SHIP 224 12.00 5.66
     |||||
142
244
20 0.00 1 4 0.79 2.23 6.52
PCEM 960 0.00 0.00
     |||||
890
1,120
0 0.00 0 0 0.48 4.96 11.72
PAPER 305 -5.00 -1.62
     |||||
220
408
24,681 2.54 4 7,878 0.27 5.21 16.16
MRC 80 0.00 0.00
     |||||
51
104
0 0.00 0 0 0.64   13.39
ACICO 265 0.00 0.00
     |||||
255
335
0 0.00 0 0 0.52 5.66 10.47
HCEMENT 208 0.00 0.00
     |||||
110
216
0 0.00 0 0 0.16   N/M
KBMMC 136 0.00 0.00
     |||||
96
250
0 0.00 0 0 0.16   23.17
NICBM 202 0.00 0.00
     |||||
186
222
0 0.00 0 0 0.18 5.00 128.70
EQUIPMENT 49 -0.60 -1.22
     |||||
41
80
30,200 0.01 4 1,436 2.11   N/M
NCCI.KSE 125 0.00 0.00
     |||||
75
140
0 0.00 0 0 -0.16   64.61
GYPSUM 95 0.00 0.00
     |||||
95
102
0 0.00 0 0 0.09 5.28 N/A
SALBOOKH 57 0.00 0.00
     |||||
53
87
50,000 0.10 2 2,860 1.42   N/M
AGLTY 690 40.00 6.15
     |||||
445
770
7,884,608 11.37 257 5,573,004 1.36 1.51 12.50
EDU 300 -1.00 -0.34
     |||||
190
335
28,879 0.97 4 8,664 0.33 4.00 13.01
CLEANING 44 1.70 4.00
     |||||
38
61
316,357 0.33 16 14,201 1.94   26.02
KGL 65 0.00 0.00
     |||||
41
73
0 0.00 0 0 1.72   9.09
KCPC 160 0.00 0.00
     |||||
140
200
5,000 0.63 1 800 0.29 3.06 14.07
HUMANSOFT 3,975 -75.00 -1.86
     |||||
1,320
4,199
170,245 0.98 21 674,190 1.95 0.63 19.26
NAFAIS 150 0.00 0.00
     |||||
130
280
0 0.00 0 0 0.14 6.67 8.37
GFC 54 8.40 18.42
     |||||
20
76
2,000 0.01 1 108 0.37   7.75
MAYADEEN 28 0.00 0.00
     |||||
23
40
63,010 0.02 5 1,764 0.09   N/M
CGC 575 -23.00 -3.85
     |||||
480
709
125,000 0.35 24 72,061 0.35 3.15 14.25
MTCC 56 0.00 0.00
     |||||
47
74
0 0.00 0 0 0.32   18.33
UPAC 875 0.00 0.00
     |||||
610
920
0 0.00 0 0 0.39 9.79 7.92
ALAFCO 315 1.00 0.31
     |||||
198
315
460,000 2.20 19 144,900 0.18 1.85 13.72
MUBARRAD 78 -2.20 -2.77
     |||||
47
87
116,302 0.12 4 9,014 1.17 6.45 5.03
LOGISTICS 51 0.10 0.19
     |||||
50
89
705,359 0.35 35 35,999 0.91 15.35 N/A
SCEM 88 0.00 0.00
     |||||
76
96
0 0.00 0 0 1.04   N/A
GCEM 71 -3.20 -4.32
     |||||
70
95
10,500 0.02 3 786 0.42   N/A
RKWC 103 0.00 0.00
     |||||
82
108
0 0.00 0 0 0.31   N/A
Parallel Market
AFAQ 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AJWAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SANADHOLDING 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALEID 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MASAKEN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
EFFECT 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALSHAMEL 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SPEC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MIDAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
KCLINIC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AMAR 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DALQAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DARTHURAYA 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
FLE 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
Oil & Gas
MARIN 65 0.00 0.00
     |||||
50
100
0 0.00 0 0 0.37   14.69
IPG 350 30.00 9.37
     |||||
290
445
5 0.00 1 2 0.27 7.14 10.11
NAPESCO 1,510 -68.00 -4.31
     |||||
680
1,680
3,506 0.10 4 5,294 0.59 4.91 9.81
ENERGYH 36 -7.00 -16.28
     |||||
34
62
31,860 0.06 7 1,127 2.12   N/M
GPI 38 0.60 1.62
     |||||
36
67
462,401 0.13 11 17,068 1.55   N/M
ABAR 87 0.00 0.00
     |||||
80
102
0 0.00 0 0 -0.02   8.48
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?