Index Index Change Change(%) Volume
KSE 6781.02 -12.87 -0.19 98,503,034
Banks 923.89 0.50 0.05 21,326,175
Consumer Services 1042.72 -4.03 -0.39 849,195
Basic Material 1239.18 17.43 1.43 1,114,332
Consumer Goods 1073.22 -2.87 -0.27 152,214
Financial Services 687.91 -0.95 -0.14 41,307,688
Health Care 1499.39 -8.09 -0.54 3,001
Technology 696.44 45.13 6.93 495,960
Telecommunication 598.67 -3.08 -0.51 6,522,286
Insurance 1005.53 -2.67 -0.26 31,862
Real Estate 955.82 -1.71 -0.18 20,550,124
Industrial 1894.6 -7.04 -0.37 2,249,262
Parallel Market 1177.2 -10.45 -0.88 1,010,649
Oil & Gas 1009.07 -20.37 -1.98 3,900,935
Utilities 1000 0.00 0.00 0
  Last Update: 20/07/2017 13:17 , KSA

Saudi Stock Exchange

7261.13 31.57

Dubai Financial Market

3573.51 -8.74

Abu Dhabi Securities Exchange

4552.49 -41.67

Kuwait Stock Exchange

6781.02 -12.87

Bahrain Stock Exchange

1320.4 1.37

Muscat Securities Market

4999.37 -43.63

Qatar Exchange

9542.28 39.92
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
NBK 686 3.00 0.43
     |||||
533
724
1,182,437 0.77 62 811,100 0.87 4.16 12.90
GBK 241 -2.00 -0.83
     |||||
224
295
472,757 1.43 33 114,559 0.78 2.90 15.58
CBK 320 10.00 3.22
     |||||
268
464
486,175 11.73 22 155,574 0.47 4.28 12.82
ABK 319 -1.00 -0.32
     |||||
290
345
50,000 4.33 1 15,950 0.53 3.38 15.20
ALMUTAHED 404 -2.00 -0.50
     |||||
375
475
4,500 0.07 2 1,816 0.69 1.97 15.46
KIB 243 -3.00 -1.22
     |||||
180
270
1,669,541 2.81 82 408,650 0.9 4.12 13.24
BURG 333 -6.00 -1.77
     |||||
281
340
804,036 3.14 50 270,119 0.68 1.36 9.85
KFIN 517 14.00 2.78
     |||||
400
573
6,338,570 2.63 359 3,231,419 1.19 2.99 16.68
BOUBYAN 408 2.00 0.49
     |||||
352
433
408,570 1.33 43 165,919 0.65 1.40 21.04
AUB.KSE 212 3.00 1.43
     |||||
171
255
6,234,404 2.28 148 1,310,638 2.12   N/A
ITHMR.KW 43 -0.90 -2.06
     |||||
30
82
2,475,184 0.70 78 107,040 1.01   N/A
WARBABANK 266 -2.00 -0.75
     |||||
160
285
1,200,001 1.85 124 319,672 0.54   57.29
Consumer Services
KHOT 250 0.00 0.00
     |||||
206
300
0 0.00 0 0 1.32 2.81 N/M
SULTAN 67 0.00 0.00
     |||||
50
100
0 0.00 0 0 0.77   N/M
KCIN 1,400 0.00 0.00
     |||||
900
1,670
0 0.00 0 0 -0.02 3.57 13.99
CABLETV 28 -0.50 -1.76
     |||||
23
45
42,000 1.97 4 1,179 0.55   N/M
EYAS 850 -10.00 -1.17
     |||||
335
1,590
46,310 0.81 23 40,102 2.99 4.12 20.35
IFAHR 285 0.00 0.00
     |||||
130
302
10 2.50 1 3 0   25.62
OULAFUEL 122 1.00 0.82
     |||||
108
142
158,189 1.39 23 19,235 1.35   12.87
MUNTAZAHAT 80 -0.10 -0.13
     |||||
67
102
3,200 0.13 2 217 -0.03 6.21 6.81
JAZEERA 495 3.00 0.60
     |||||
376
880
503,910 5.75 18 248,155 0.52 7.07 16.96
SOOR 123 2.00 1.65
     |||||
108
138
108,166 3.27 17 13,195 0.45   13.71
FUTUREKID 106 0.00 0.00
     |||||
95
130
0 0.00 0 0 1.52 9.38 8.45
ALRAI 122 -2.00 -1.62
     |||||
114
180
10,010 0.17 2 1,221 1.11 16.39 8.78
JIYAD 51 -1.00 -1.93
     |||||
39
73
19,400 0.06 4 989 0.71   5.72
Basic Material
KFOUC 280 0.00 0.00
     |||||
162
370
0 0.00 0 0 0.47   23.61
BPCC 557 -6.00 -1.07
     |||||
445
600
109,657 0.44 21 61,447 0.04 7.04 28.16
ALKOUT 590 0.00 0.00
     |||||
570
700
0 0.00 0 0 0.12 7.17 9.00
ALQURAIN 341 15.00 4.60
     |||||
188
370
1,004,675 5.90 73 331,767 1.37 2.85 10.51
Consumer Goods
PAPCO 100 0.00 0.00
     |||||
90
112
0 0.00 0 0 0.62 10.00 9.67
CATTL 219 0.00 0.00
     |||||
182
260
0 0.00 0 0 1.01 2.18 10.36
DANAH 73 -0.60 -0.82
     |||||
68
124
47,980 0.15 4 3,512 0.49   N/M
FOOD 2,418 0.00 0.00
     |||||
2,140
2,700
0 0.00 0 0 0.42 25.44 19.50
MEZZAN 917 -6.00 -0.66
     |||||
890
1,100
104,234 0.64 9 96,148 0.69 2.86 16.50
Financial Services
SAFATGLOB 27 -0.40 -1.46
     |||||
23
50
65,009 0.08 9 1,694 0   N/M
KINV 96 0.00 0.00
     |||||
75
110
0 0.00 0 0 0.71 7.22 6.70
FACIL 175 1.00 0.57
     |||||
152
188
323,301 1.98 8 56,425 0.61 9.63 10.39
IFA 35 0.20 0.57
     |||||
27
57
835,700 0.66 21 29,280 2.31   12.06
NINV 107 3.00 2.88
     |||||
95
148
276,760 0.54 25 29,051 1.81   N/M
KPROJ 340 -5.00 -1.45
     |||||
332
580
818,744 1.53 57 278,552 0.57 7.22 12.58
COAST 41 0.40 0.98
     |||||
37
64
845,450 0.96 27 34,752 2.78   8.96
SECH 45 -1.80 -3.83
     |||||
37
70
1,921,802 2.07 55 87,124 2.13   27.77
ARZAN 38 3.10 8.98
     |||||
29
50
1,680,289 11.83 39 60,306 1.53   46.29
MARKAZ 109 0.00 0.00
     |||||
77
118
0 0.00 0 0 0.93 5.50 7.59
KMEFI 28 0.00 0.00
     |||||
19
43
0 0.00 0 0 1.16   N/M
ALAMAN 48 0.00 0.00
     |||||
40
67
0 0.00 0 0 1.36 10.48 9.60
ALOLA 46 -0.10 -0.22
     |||||
43
69
7,200,200 20.01 57 326,169 1.36   31.63
ALMAL 18 -0.20 -1.12
     |||||
14
32
2,791,697 1.93 75 49,688 2.6   N/M
GIH 35 -0.50 -1.41
     |||||
23
60
272,000 0.82 13 9,556 2.89   N/M
AAYAN 43 0.20 0.46
     |||||
25
64
2,664,484 1.10 66 113,968 1.92   4.11
BAYANINV 53 -1.10 -2.04
     |||||
28
65
742,544 0.30 39 39,058 2.67   N/M
OSOUL 59 0.00 0.00
     |||||
40
75
0 0.00 0 0 0.71   168.67
KFIC 43 -0.50 -1.17
     |||||
32
55
1,254 0.04 1 53 0.68   21.41
KAMCO 73 2.30 3.26
     |||||
68
128
1,196 0.03 2 87 0.2   12.19
NIH 70 0.00 0.00
     |||||
50
86
0 0.00 0 0 1.43   5.51
UNICAP 43 -2.40 -5.35
     |||||
30
62
277,440 37.72 18 11,644 1.87   7.78
MADAR 21 0.00 0.00
     |||||
13
24
401,760 0.64 22 8,182 0.72   N/M
ALDEERA 34 1.90 5.93
     |||||
27
51
465,010 10.21 14 15,207 2.61   35.39
ALSALAM 48 0.10 0.20
     |||||
38
69
292,500 0.19 10 14,037 2.85   N/M
EKTTITAB 38 0.00 0.00
     |||||
32
58
10,905 0.02 4 409 2.34   N/M
ALMADINA 46 0.00 0.00
     |||||
41
64
929,040 0.85 28 42,733 2.37   7.88
NOOR.KW 51 -0.50 -0.99
     |||||
37
66
77,110 0.18 8 3,918 1.02   7.41
TAMINV 300 0.00 0.00
     |||||
260
335
20 0.00 1 6 0.38 3.69 14.47
EXCH 130 0.00 0.00
     |||||
130
130
0 0.00 0 0 -0.05 7.69 N/M
KSHC 35 0.20 0.57
     |||||
26
61
141,083 0.38 10 4,852 2.16   10.62
ASIYA 40 -1.30 -3.15
     |||||
28
47
150,438 0.19 10 6,100 1.24   N/M
GNAHC 35 0.70 2.05
     |||||
28
54
388,723 1.57 12 13,177 2.61   N/M
AMWAL 45 -0.20 -0.45
     |||||
15
93
22,800 0.16 7 1,018 1.26   52.87
ALIMTIAZ 170 -2.00 -1.17
     |||||
67
200
12,838,733 2.07 172 2,183,734 1.27 4.36 N/A
MANAZELHOLD 45 0.00 0.00
     |||||
24
65
968,420 0.52 37 42,734 2.5   21.10
NIND 137 1.00 0.73
     |||||
102
168
1,813,766 1.60 60 246,008 1.58 7.30 N/M
BIIHC 46 0.70 1.55
     |||||
35
66
897,070 6.13 26 40,669 0.24   N/A
SENERGY 41 0.00 0.00
     |||||
28
75
1,153 0.01 3 47 0.39   N/M
AGHC 86 0.00 0.00
     |||||
48
112
0 0.00 0 0 0.33   41.57
KPPC 51 -0.30 -0.59
     |||||
42
63
790,099 2.10 34 39,815 0.47   N/M
TAHSSILAT 32 0.00 0.00
     |||||
25
49
0 0.00 0 0 2.88   N/M
EKHOLDING 175 0.00 0.00
     |||||
126
216
431,050 2.06 5 75,434 0   4.35
GFH.KW 175 2.00 1.15
     |||||
61
234
1,700 0.01 2 298 1.11   N/A
INOVESTKW 110 -4.00 -3.51
     |||||
54
120
34,600 0.14 8 3,876 0.58   N/A
QIC.KSE 78 0.00 0.00
     |||||
65
96
0 0.00 0 0 0.71   N/A
Health Care
MHC 400 0.00 0.00
     |||||
200
495
0 0.00 0 0 0.64 3.75 8.03
ATC.KSE 1,100 0.00 0.00
     |||||
700
1,100
0 0.00 0 0 0.86 1.36 26.63
YIACO 164 -8.00 -4.66
     |||||
151
460
3,001 0.24 2 489 0.44   162.14
Technology
ASC 181 4.00 2.25
     |||||
148
270
29,510 3.10 6 4,869 0.7   10.65
OSOS 139 11.00 8.59
     |||||
100
140
466,450 11.05 28 59,480 1.35 4.02 N/M
HAYATCOMM 95 -5.00 -5.02
     |||||
40
124
700 0.03 3 60 1.58   30.90
Telecommunication
ZAIN 430 -2.00 -0.47
     |||||
320
520
3,884,383 2.45 200 1,671,950 2.31 8.15 10.62
OOREDOO 1,170 -5.00 -0.43
     |||||
1,000
1,380
2,042 0.14 5 2,379 1.66 6.65 11.87
HITSTELEC 42 1.10 2.66
     |||||
34
74
2,590,424 1.53 61 108,776 0.95   N/M
VIVA 802 -14.00 -1.72
     |||||
785
950
45,437 0.85 57 36,816 0.68 1.25 10.02
Insurance
KINS 260 0.00 0.00
     |||||
226
315
0 0.00 0 0 0.24 6.77 99.64
GINS 510 10.00 2.00
     |||||
500
720
3,058 2.37 1 1,560 0.17 7.66 8.12
AINS 430 0.00 0.00
     |||||
430
510
0 0.00 0 0 0.02 8.31 9.67
WINS 79 0.10 0.12
     |||||
70
114
3,204 1.42 3 253 0.68 11.87 N/M
KUWAITRE 186 0.00 0.00
     |||||
167
190
0 0.00 0 0 -0.06   16.20
FTI 55 1.00 1.85
     |||||
37
89
5,600 0.25 4 268 0.12   3.47
WETHAQ 51 -2.00 -3.78
     |||||
26
64
20,000 3.97 1 1,020 1.12   6.87
BKIKWT 335 0.00 0.00
     |||||
335
335
0 0.00 0 0 1.76   N/A
Real Estate
SOKOUK 47 -0.30 -0.64
     |||||
27
65
111,000 0.05 4 5,224 2.69   N/M
KRE 57 -0.70 -1.22
     |||||
49
85
1,082,750 0.82 24 62,101 1.76   11.19
URC 87 0.20 0.22
     |||||
80
116
5,764 0.52 6 477 0.51 5.75 11.81
NRE 126 0.00 0.00
     |||||
72
138
1,129,018 0.58 23 142,216 1.45   6.94
SRE 385 0.00 0.00
     |||||
340
410
28,346 0.54 4 10,913 0.4 5.17 13.86
TAM 410 0.00 0.00
     |||||
345
550
0 0.00 0 0 0.23 1.99 20.96
AREEC 140 0.00 0.00
     |||||
121
200
800 0.07 1 112 0.32   13.30
MASSALEH 44 0.00 0.00
     |||||
35
68
0 0.00 0 0 0.7   N/M
ARABREC 35 0.60 1.76
     |||||
25
62
272,664 0.40 15 9,270 2.11   N/M
ERESCO 41 0.50 1.25
     |||||
37
55
939,100 1.71 41 37,795 0.87   N/M
MABANEE 763 -2.00 -0.27
     |||||
740
910
234,785 0.72 27 179,455 0.86 1.44 12.09
INJAZZAT 90 -0.10 -0.12
     |||||
66
99
13,000 3.61 5 1,040 0.74 5.64 7.39
INVESTORS 25 0.60 2.46
     |||||
19
37
2,337,900 1.00 43 57,623 2.48   1,158.14
IRC 32 -0.30 -0.95
     |||||
23
47
622,200 1.86 18 19,433 2.53   N/M
ALTIJARIA 73 -0.50 -0.68
     |||||
72
93
2,010,583 5.02 14 147,457 0.77 7.08 7.86
SANAM 46 0.00 0.00
     |||||
27
62
0 0.00 0 0 1.05   N/M
AAYANRE 82 -2.10 -2.51
     |||||
59
99
171,920 1.46 6 14,097 1.27 8.35 10.50
AQAR 71 0.00 0.00
     |||||
55
83
0 0.00 0 0 -0.05 7.93 8.54
ALAQARIA 39 -0.50 -1.29
     |||||
20
50
37,100 0.30 3 1,336 1.11   57.71
MAZAYA 115 -2.00 -1.71
     |||||
104
150
873,324 1.27 24 101,346 1.75 6.97 6.92
THEMAR 70 0.00 0.00
     |||||
70
116
0 0.00 0 0 0.15   22.41
TIJARA 62 0.00 0.00
     |||||
35
71
0 0.00 0 0 1   31.59
TAAMEER.KW 36 -0.60 -1.65
     |||||
19
55
308,490 0.13 16 10,937 2.39   N/M
ARKAN 82 0.00 0.00
     |||||
74
97
0 0.00 0 0 0.57 10.25 9.89
ARGAN 160 0.00 0.00
     |||||
148
202
0 0.00 0 0 0.53 6.23 31.33
ABYAAR 24 0.60 2.56
     |||||
19
42
8,492,137 2.28 177 201,488 2.35   N/M
MUNSHAAT 54 -0.40 -0.74
     |||||
42
85
500 0.00 1 27 2   N/M
FIRSTDUBAI 49 -1.00 -2.02
     |||||
44
90
271,794 0.68 16 13,199 2.47   28.37
KBT 49 0.40 0.81
     |||||
34
66
20,250 0.04 5 994 2.07   7.23
REAM 399 0.00 0.00
     |||||
166
600
2,257 8.78 5 734 0.75   47.75
MENA 23 -0.10 -0.45
     |||||
18
41
1,197,137 2.69 47 27,181 1.83   N/M
ALMUDON 39 0.50 1.29
     |||||
25
70
285,100 0.43 5 11,034 2.29   12.38
MARAKEZ 44 0.00 0.00
     |||||
19
58
100 0.00 1 4 1.15   276.54
REMAL 74 -2.00 -2.64
     |||||
31
91
18,925 0.01 4 1,400 2.01   N/M
AWJ 79 0.90 1.14
     |||||
45
114
83,180 1.12 3 6,543 0.58 9.44 7.15
Industrial
KCEM 445 0.00 0.00
     |||||
370
530
0 0.00 0 0 0.63 4.49 15.96
CABLE 420 -5.00 -1.18
     |||||
350
600
20,541 0.67 5 8,715 1.22   10.15
SHIP 205 0.00 0.00
     |||||
144
244
14,547 0.34 2 2,962 0.73 2.44 5.97
PCEM 922 0.00 0.00
     |||||
890
1,120
0 0.00 0 0 0.26 5.17 11.25
PAPER 295 0.00 0.00
     |||||
253
408
0 0.00 0 0 0.56 5.39 15.63
MRC 120 -2.00 -1.64
     |||||
51
124
39,940 2.16 9 4,333 0.77   20.09
ACICO 255 0.00 0.00
     |||||
251
335
50,000 6.06 1 12,750 0.78 5.88 10.07
HCEMENT 208 0.00 0.00
     |||||
110
216
0 0.00 0 0 0.05   N/M
KBMMC 136 0.00 0.00
     |||||
96
210
0 0.00 0 0 0.2   24.85
NICBM 180 -9.00 -4.77
     |||||
165
226
14,120 0.65 3 2,542 2.01 5.61 114.63
EQUIPMENT 50 1.90 3.95
     |||||
41
80
4,100 0.01 2 195 -0.11   N/M
NCCI.KSE 98 0.00 0.00
     |||||
75
140
0 0.00 0 0 0.09   50.69
GYPSUM 95 0.00 0.00
     |||||
95
102
0 0.00 0 0 0.89 5.28 N/A
SALBOOKH 65 1.50 2.36
     |||||
53
87
8,100 0.08 5 526 1.97   N/M
AGLTY 836 -2.00 -0.24
     |||||
405
844
804,647 0.62 94 673,925 1.15 1.08 17.38
EDU 339 -2.00 -0.59
     |||||
190
480
328,220 1.04 40 110,438 0.26 3.54 14.70
CLEANING 50 -2.00 -3.85
     |||||
38
61
70,010 0.46 3 3,222 1.17   23.89
KGL 60 0.00 0.00
     |||||
41
73
0 0.00 0 0 0.2   8.39
KCPC 155 0.00 0.00
     |||||
140
200
0 0.00 0 0 0.58 3.16 13.62
HUMANSOFT 4,200 -50.00 -1.18
     |||||
1,380
4,350
225,897 1.96 48 960,032 1.88 0.60 19.57
NAFAIS 150 0.00 0.00
     |||||
130
280
0 0.00 0 0 0.88 6.67 8.37
GFC 70 0.00 0.00
     |||||
20
87
0 0.00 0 0 0.25   10.05
MAYADEEN 28 0.60 2.18
     |||||
25
40
10 0.00 1 0 0.37   N/M
CGC 614 0.00 0.00
     |||||
480
680
0 0.00 0 0 0.32 2.95 15.22
MTCC 56 0.00 0.00
     |||||
47
60
0 0.00 0 0 0.39   18.33
UPAC 851 0.00 0.00
     |||||
503
851
0 0.00 0 0 0.35 8.34 9.30
ALAFCO 342 -3.00 -0.87
     |||||
202
370
71,010 0.21 7 24,605 0.15 1.70 13.52
MUBARRAD 76 2.50 3.40
     |||||
47
87
240,050 3.60 4 17,452 1.17 6.58 4.92
LOGISTICS 51 0.00 0.00
     |||||
49
87
0 0.00 0 0 0.93 15.41 N/A
SCEM 76 0.00 0.00
     |||||
76
96
0 0.00 0 0 1   N/A
GCEM 76 1.00 1.33
     |||||
70
95
1,000 0.01 1 76 0.48   N/A
RKWC 83 0.00 0.00
     |||||
76
108
0 0.00 0 0 0.34   N/A
Parallel Market
AFAQ 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AJWAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SANADHOLDING 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALEID 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MASAKEN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
EFFECT 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALSHAMEL 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SPEC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MIDAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
KCLINIC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AMAR 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DALQAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DARTHURAYA 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
FLE 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
Oil & Gas
IPG 330 0.00 0.00
     |||||
290
445
0 0.00 0 0 1.86 7.58 7.81
NAPESCO 1,455 -45.00 -3.00
     |||||
690
1,680
12,410 1.32 9 18,056 0.25 5.09 9.46
ENERGYH 37 -3.50 -8.58
     |||||
33
62
57,689 1.27 28 2,161 2.01   N/M
GPI 40 0.50 1.25
     |||||
36
67
3,365,239 2.80 96 134,986 1.59   N/M
ABAR 91 1.00 1.11
     |||||
55
104
464,444 10.89 43 42,483 -0.22   7.76
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?